Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00360000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 70.85 | 104.50 | 105.65 | 0.00 | - | 10 | 11 | 121.97% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 95.00 | 104.90 | 105.90 | 0.00 | - | 10 | 23 | 80.62% |
| META240607C00360000 | 2024-05-14 11:20AM EDT | 2024-06-07 | 111.98 | 105.05 | 106.40 | 0.00 | - | 1 | 2 | 67.26% |
| META240621C00360000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 105.00 | 105.60 | 107.05 | -8.53 | -7.51% | 1 | 1,504 | 55.15% |
| META240719C00360000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 111.26 | 107.70 | 108.95 | 0.00 | - | 3 | 237 | 50.70% |
| META240816C00360000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 117.15 | 111.45 | 112.75 | 0.00 | - | 2 | 242 | 50.84% |
| META240920C00360000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 121.39 | 113.40 | 116.35 | 0.00 | - | 1 | 505 | 49.05% |
| META241018C00360000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 123.85 | 116.75 | 119.25 | 0.00 | - | 6 | 41 | 48.31% |
| META241115C00360000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 133.50 | 121.70 | 122.60 | 0.00 | - | 13 | 67 | 48.41% |
| META241220C00360000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 129.74 | 124.55 | 125.45 | 0.00 | - | 10 | 198 | 47.29% |
| META250117C00360000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 133.00 | 127.20 | 127.95 | 0.00 | - | 1 | 2,097 | 46.90% |
| META250321C00360000 | 2024-05-21 11:41AM EDT | 2025-03-21 | 134.51 | 133.60 | 134.70 | -4.39 | -3.16% | 1 | 33 | 47.39% |
| META250620C00360000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 150.73 | 142.30 | 143.25 | 0.00 | - | 1 | 269 | 47.60% |
| META250919C00360000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 154.65 | 149.85 | 151.45 | 0.00 | - | 1 | 90 | 47.99% |
| META251219C00360000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 162.08 | 157.45 | 158.85 | 0.00 | - | 12 | 264 | 48.19% |
| META260116C00360000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 164.30 | 159.45 | 161.05 | 0.00 | - | 1 | 244 | 48.26% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 2026-06-18 | 176.80 | 169.60 | 172.90 | 0.00 | - | 5 | 750 | 48.85% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 2026-12-18 | 169.64 | 180.50 | 184.30 | 0.00 | - | 1 | 15 | 48.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00360000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 843 | 75.00% |
| META240531P00360000 | 2024-05-20 1:35PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 147 | 52.73% |
| META240607P00360000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | 0.00 | - | 10 | 104 | 46.88% |
| META240614P00360000 | 2024-05-14 12:37PM EDT | 2024-06-14 | 0.22 | 0.12 | 0.17 | 0.00 | - | 2 | 3 | 42.53% |
| META240621P00360000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 47 | 1,804 | 38.38% |
| META240628P00360000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 0.28 | 0.20 | 0.34 | 0.00 | - | 15 | 37 | 37.50% |
| META240719P00360000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.62 | 0.59 | 0.63 | +0.02 | +3.33% | 17 | 412 | 33.34% |
| META240816P00360000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 2.90 | 2.79 | 2.89 | +0.38 | +15.08% | 114 | 474 | 37.66% |
| META240920P00360000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 4.25 | 4.00 | 4.20 | +0.39 | +10.10% | 1 | 551 | 35.14% |
| META241018P00360000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 5.20 | 5.05 | 5.30 | +0.26 | +5.26% | 6 | 509 | 33.91% |
| META241115P00360000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 8.50 | 8.35 | 8.70 | +0.15 | +1.80% | 4 | 224 | 36.51% |
| META241220P00360000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 9.30 | 9.85 | 10.20 | 0.00 | - | 7 | 222 | 35.33% |
| META250117P00360000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 11.50 | 10.95 | 11.25 | +0.90 | +8.49% | 13 | 1,821 | 34.45% |
| META250321P00360000 | 2024-05-21 2:21PM EDT | 2025-03-21 | 15.30 | 14.90 | 15.35 | +0.65 | +4.44% | 1 | 1,384 | 34.70% |
| META250620P00360000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.25 | 19.80 | 20.35 | 0.00 | - | 12 | 843 | 34.43% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 2025-09-19 | 25.89 | 24.15 | 25.05 | 0.00 | - | 1 | 16 | 34.24% |
| META251219P00360000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 27.77 | 28.45 | 29.25 | 0.00 | - | 2 | 192 | 33.96% |
| META260116P00360000 | 2024-05-17 12:32PM EDT | 2026-01-16 | 29.40 | 29.25 | 30.20 | 0.00 | - | 1 | 404 | 33.72% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 2026-06-18 | 43.86 | 35.00 | 37.00 | 0.00 | - | 3 | 201 | 33.60% |
| META261218P00360000 | 2024-05-15 12:07PM EDT | 2026-12-18 | 41.00 | 40.45 | 43.15 | 0.00 | - | 1 | 111 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.