U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,008.00 +2.00 (+0.00%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.30 +0.20 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.90 -2.00 (-0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:365.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00365000 | 2024-05-14 2:32PM EDT | 2024-05-31 | 107.25 | 99.90 | 100.95 | 0.00 | - | 2 | 14 | 81.15% |
| META240621C00365000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 108.14 | 100.80 | 102.00 | 0.00 | - | 2 | 535 | 54.09% |
| META240719C00365000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 119.54 | 102.80 | 104.10 | 0.00 | - | 1 | 270 | 49.50% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 123.75 | 106.90 | 108.25 | 0.00 | - | 3 | 49 | 50.20% |
| META240920C00365000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 115.60 | 109.00 | 111.45 | 0.00 | - | 4 | 584 | 47.61% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 146.40 | 148.15 | 0.00 | - | 2 | 9 | 47.77% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00365000 | 2024-05-21 12:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 2 | 263 | 98.83% |
| META240531P00365000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 168 | 52.73% |
| META240607P00365000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.11 | 0.00 | - | 3 | 12 | 46.48% |
| META240614P00365000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.18 | 0.00 | - | 4 | 4 | 41.60% |
| META240621P00365000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.23 | 0.00 | - | 7 | 1,277 | 37.84% |
| META240719P00365000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.70 | 0.67 | 0.72 | +0.03 | +4.48% | 11 | 535 | 32.83% |
| META240816P00365000 | 2024-05-21 2:04PM EDT | 2024-08-16 | 3.25 | 3.15 | 3.30 | +0.39 | +13.64% | 10 | 652 | 37.53% |
| META240920P00365000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 4.48 | 4.45 | 4.75 | +0.08 | +1.82% | 3 | 461 | 35.05% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 2025-09-19 | 26.55 | 25.35 | 26.40 | 0.00 | - | 1 | 32 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.