Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00370000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 100.11 | 93.00 | 93.90 | 0.00 | - | 2 | 6 | 117.73% |
| META240531C00370000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 100.43 | 93.20 | 94.30 | 0.00 | - | 3 | 8 | 75.88% |
| META240607C00370000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 102.84 | 93.50 | 94.85 | 0.00 | - | 3 | 4 | 63.75% |
| META240614C00370000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 102.85 | 94.10 | 95.35 | 0.00 | - | 120 | 122 | 58.15% |
| META240621C00370000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 103.10 | 94.55 | 95.45 | 0.00 | - | 6 | 3,208 | 53.00% |
| META240719C00370000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 101.50 | 96.65 | 97.55 | -4.23 | -4.00% | 1 | 252 | 47.42% |
| META240816C00370000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 109.70 | 100.95 | 102.05 | 0.00 | - | 6 | 94 | 48.75% |
| META240920C00370000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 122.25 | 104.30 | 105.20 | 0.00 | - | 5 | 500 | 46.12% |
| META241018C00370000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 113.05 | 106.90 | 108.15 | 0.00 | - | 1 | 22 | 45.49% |
| META241115C00370000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 119.05 | 112.30 | 113.10 | 0.00 | - | 12 | 38 | 47.39% |
| META241220C00370000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 121.24 | 115.45 | 116.35 | 0.00 | - | 18 | 2,324 | 46.56% |
| META250117C00370000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 119.90 | 118.15 | 118.85 | -12.00 | -9.10% | 1 | 873 | 46.06% |
| META250321C00370000 | 2024-05-21 12:24PM EDT | 2025-03-21 | 125.90 | 125.05 | 125.85 | -10.65 | -7.80% | 1 | 22 | 46.56% |
| META250620C00370000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 147.04 | 134.20 | 135.15 | 0.00 | - | 2 | 1,352 | 47.12% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 142.15 | 143.55 | 0.00 | - | 2 | 14 | 47.49% |
| META251219C00370000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 155.50 | 149.90 | 151.15 | 0.00 | - | 12 | 932 | 47.70% |
| META260116C00370000 | 2024-05-13 2:54PM EDT | 2026-01-16 | 158.30 | 151.85 | 153.35 | 0.00 | - | 1 | 369 | 47.75% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 155.71 | 162.75 | 165.60 | 0.00 | - | 2 | 1,408 | 48.42% |
| META261218C00370000 | 2024-05-16 10:05AM EDT | 2026-12-18 | 186.65 | 173.80 | 177.55 | 0.00 | - | 2 | 15 | 48.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00370000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 622 | 70.31% |
| META240531P00370000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 8 | 385 | 50.39% |
| META240607P00370000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 3 | 40 | 43.07% |
| META240614P00370000 | 2024-05-21 12:26PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 2 | 87 | 37.89% |
| META240621P00370000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | +0.01 | +4.35% | 23 | 6,406 | 35.50% |
| META240628P00370000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.41 | 0.00 | - | 2 | 3 | 34.45% |
| META240719P00370000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 0.86 | 0.84 | 0.89 | +0.11 | +14.67% | 8 | 382 | 31.78% |
| META240816P00370000 | 2024-05-21 12:25PM EDT | 2024-08-16 | 3.80 | 3.80 | 3.90 | +0.46 | +13.77% | 3 | 593 | 36.89% |
| META240920P00370000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 5.10 | 5.25 | 5.45 | +0.35 | +7.37% | 220 | 391 | 34.44% |
| META241018P00370000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 6.00 | 6.50 | 6.75 | 0.00 | - | 8 | 410 | 33.30% |
| META241115P00370000 | 2024-05-21 9:55AM EDT | 2024-11-15 | 10.00 | 10.45 | 10.60 | +0.20 | +2.04% | 10 | 334 | 35.91% |
| META241220P00370000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 11.24 | 11.95 | 12.20 | 0.00 | - | 12 | 1,871 | 34.70% |
| META250117P00370000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 12.80 | 13.20 | 13.40 | +0.30 | +2.40% | 14 | 1,046 | 33.90% |
| META250321P00370000 | 2024-05-20 2:20PM EDT | 2025-03-21 | 16.77 | 17.45 | 17.85 | 0.00 | - | 2 | 473 | 34.18% |
| META250620P00370000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 22.10 | 22.75 | 23.25 | 0.00 | - | 12 | 303 | 33.99% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 36.78% |
| META251219P00370000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 32.00 | 31.80 | 32.55 | 0.00 | - | 2 | 251 | 33.54% |
| META260116P00370000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 31.85 | 32.85 | 33.55 | 0.00 | - | 3 | 208 | 33.31% |
| META260618P00370000 | 2024-05-21 9:41AM EDT | 2026-06-18 | 39.00 | 38.55 | 40.45 | +0.90 | +2.36% | 1 | 194 | 33.12% |
| META261218P00370000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 43.46 | 44.55 | 46.95 | 0.00 | - | 1 | 48 | 32.53% |
© 2024 Yahoo. Todos los derechos reservados.