Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00375000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 94.71 | 88.55 | 89.40 | 0.00 | - | 1 | 13 | 92.48% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 88.60 | 89.75 | 0.00 | - | 2 | 14 | 61.82% |
| META240607C00375000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 102.00 | 88.95 | 90.30 | 0.00 | - | 2 | 9 | 55.05% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 101.20 | 88.80 | 90.65 | 0.00 | - | - | 1 | 55.13% |
| META240621C00375000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 96.21 | 89.85 | 90.75 | 0.00 | - | 2 | 613 | 49.32% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 92.30 | 93.35 | 0.00 | - | 1 | 144 | 44.98% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 104.05 | 97.05 | 98.10 | 0.00 | - | 7 | 100 | 47.10% |
| META240920C00375000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 111.00 | 100.45 | 101.20 | 0.00 | - | 1 | 895 | 44.55% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 139.20 | 140.45 | 0.00 | - | 1 | 21 | 46.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00375000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 599 | 62.50% |
| META240531P00375000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 14 | 567 | 47.07% |
| META240607P00375000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | 0.00 | - | 49 | 208 | 41.60% |
| META240614P00375000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | 0.00 | - | 10 | 146 | 37.50% |
| META240621P00375000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | 0.00 | - | 18 | 1,525 | 34.30% |
| META240628P00375000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.39 | 0.38 | 0.44 | 0.00 | - | 2 | 22 | 33.33% |
| META240719P00375000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 1.00 | 0.97 | 1.02 | +0.12 | +13.64% | 16 | 1,078 | 31.25% |
| META240816P00375000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 4.35 | 4.20 | 4.40 | +0.65 | +17.57% | 18 | 455 | 36.73% |
| META240920P00375000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 5.58 | 5.85 | 6.00 | +0.28 | +5.28% | 3 | 374 | 34.20% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 28.80 | 29.35 | 0.00 | - | 23 | 684 | 33.57% |
© 2024 Yahoo. Todos los derechos reservados.