Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00380000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 92.35 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META240607C00380000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 92.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240614C00380000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 97.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| META240621C00380000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 92.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,700 | 0.00% |
| META240719C00380000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 105.45 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| META240816C00380000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 99.08 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| META240920C00380000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 108.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,100 | 0.00% |
| META241018C00380000 | 2024-05-20 10:31AM EDT | 2024-10-18 | 105.49 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| META241115C00380000 | 2024-05-08 11:52AM EDT | 2024-11-15 | 116.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META241220C00380000 | 2024-05-20 12:59PM EDT | 2024-12-20 | 115.05 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| META250117C00380000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 115.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8,649 | 0.00% |
| META250321C00380000 | 2024-05-15 11:52AM EDT | 2025-03-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META250620C00380000 | 2024-05-16 1:59PM EDT | 2025-06-20 | 138.65 | 0.00 | 0.00 | 0.00 | - | 22 | 971 | 0.00% |
| META250919C00380000 | 2024-05-07 11:26AM EDT | 2025-09-19 | 143.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META251219C00380000 | 2024-04-29 11:50AM EDT | 2025-12-19 | 124.29 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| META260116C00380000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 6 | 488 | 0.00% |
| META260618C00380000 | 2024-05-17 11:13AM EDT | 2026-06-18 | 164.69 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 0.00% |
| META261218C00380000 | 2024-05-16 10:05AM EDT | 2026-12-18 | 180.96 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00380000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 691 | 50.00% |
| META240531P00380000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 431 | 25.00% |
| META240607P00380000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 25.00% |
| META240614P00380000 | 2024-05-16 11:37AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| META240621P00380000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 73 | 2,214 | 12.50% |
| META240628P00380000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 12.50% |
| META240719P00380000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 12.50% |
| META240816P00380000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,138 | 6.25% |
| META240920P00380000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 35 | 694 | 6.25% |
| META241018P00380000 | 2024-05-20 1:24PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 6.25% |
| META241115P00380000 | 2024-05-20 12:02PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 6.25% |
| META241220P00380000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 6.25% |
| META250117P00380000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 84 | 2,735 | 6.25% |
| META250321P00380000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 742 | 6.25% |
| META250620P00380000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 31 | 958 | 3.13% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 2025-09-19 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 31.55% |
| META251219P00380000 | 2024-05-06 12:11PM EDT | 2025-12-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 3.13% |
| META260116P00380000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 7 | 491 | 3.13% |
| META260618P00380000 | 2024-05-08 10:32AM EDT | 2026-06-18 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| META261218P00380000 | 2024-05-15 1:05PM EDT | 2026-12-18 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.