Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00385000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 84.60 | 79.50 | 80.70 | 0.00 | - | 2 | 35 | 94.78% |
| META240531C00385000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 80.55 | 79.95 | 81.00 | -4.36 | -5.13% | 1 | 16 | 63.55% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 80.20 | 81.65 | 0.00 | - | - | 4 | 54.21% |
| META240614C00385000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 92.05 | 80.35 | 82.15 | 0.00 | - | - | 1 | 53.85% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 81.20 | 82.20 | 0.00 | - | 1 | 564 | 47.83% |
| META240628C00385000 | 2024-05-17 9:32AM EDT | 2024-06-28 | 88.07 | 81.25 | 83.25 | 0.00 | - | 1 | 1 | 47.58% |
| META240719C00385000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 90.17 | 83.60 | 84.90 | 0.00 | - | 1 | 182 | 42.99% |
| META240816C00385000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 96.65 | 89.65 | 90.10 | 0.00 | - | 1 | 169 | 45.42% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 92.65 | 93.85 | 0.00 | - | 5 | 284 | 43.68% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 2025-09-19 | 138.90 | 133.45 | 135.10 | 0.00 | - | 1 | 11 | 46.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00385000 | 2024-05-21 12:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 434 | 68.36% |
| META240531P00385000 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.07 | 0.00 | - | 4 | 494 | 43.75% |
| META240607P00385000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 2 | 382 | 38.28% |
| META240614P00385000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 0.25 | 0.24 | 0.29 | 0.00 | - | 4 | 29 | 35.08% |
| META240621P00385000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | +0.01 | +2.78% | 69 | 1,855 | 32.23% |
| META240628P00385000 | 2024-05-21 11:17AM EDT | 2024-06-28 | 0.56 | 0.51 | 0.58 | +0.04 | +7.69% | 1 | 5 | 31.48% |
| META240719P00385000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 1.32 | 1.24 | 1.30 | +0.12 | +10.00% | 28 | 790 | 29.72% |
| META240816P00385000 | 2024-05-21 12:01PM EDT | 2024-08-16 | 5.54 | 5.20 | 5.40 | +0.92 | +19.91% | 33 | 321 | 35.80% |
| META240920P00385000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 7.15 | 7.00 | 7.25 | +0.45 | +6.72% | 8 | 841 | 33.46% |
| META250919P00385000 | 2024-05-20 2:28PM EDT | 2025-09-19 | 31.00 | 31.25 | 32.25 | 0.00 | - | 1 | 39 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.