U.S. markets open in 1 hour 48 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,423.50 -15.00 (-0.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00390000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 82.23 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| META240531C00390000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 81.10 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| META240607C00390000 | 2024-05-15 1:27PM EDT | 2024-06-07 | 87.95 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| META240614C00390000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 88.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META240621C00390000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 83.89 | 0.00 | 0.00 | 0.00 | - | 4 | 1,175 | 0.00% |
| META240719C00390000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 84.41 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| META240816C00390000 | 2024-05-20 11:23AM EDT | 2024-08-16 | 91.05 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| META240920C00390000 | 2024-05-16 10:12AM EDT | 2024-09-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| META241018C00390000 | 2024-05-16 2:54PM EDT | 2024-10-18 | 103.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| META241115C00390000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| META241220C00390000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 105.84 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| META250117C00390000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 110.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3,009 | 0.00% |
| META250321C00390000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 117.95 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| META250620C00390000 | 2024-05-17 3:26PM EDT | 2025-06-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10,424 | 0.00% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 2025-09-19 | 123.16 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| META251219C00390000 | 2024-05-20 9:59AM EDT | 2025-12-19 | 145.53 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| META260116C00390000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 151.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,905 | 0.00% |
| META260618C00390000 | 2024-05-07 3:50PM EDT | 2026-06-18 | 158.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3,214 | 0.00% |
| META261218C00390000 | 2024-05-20 2:55PM EDT | 2026-12-18 | 169.26 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00390000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 301 | 25.00% |
| META240531P00390000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 25.00% |
| META240607P00390000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| META240614P00390000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| META240621P00390000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 2,289 | 12.50% |
| META240628P00390000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 74 | 40 | 12.50% |
| META240719P00390000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 9 | 1,181 | 12.50% |
| META240816P00390000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 6.25% |
| META240920P00390000 | 2024-05-20 1:02PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 45 | 449 | 6.25% |
| META241018P00390000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 6.25% |
| META241115P00390000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 13.04 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 6.25% |
| META241220P00390000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,349 | 6.25% |
| META250117P00390000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 54 | 1,060 | 6.25% |
| META250321P00390000 | 2024-05-20 2:21PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 16 | 475 | 3.13% |
| META250620P00390000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 3.13% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 2025-09-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 3.13% |
| META251219P00390000 | 2024-05-14 10:07AM EDT | 2025-12-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,037 | 3.13% |
| META260116P00390000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 3.13% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 2026-06-18 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| META261218P00390000 | 2024-05-15 3:50PM EDT | 2026-12-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.