Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00400000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 65.00 | 64.95 | 65.80 | -4.65 | -6.68% | 31 | 255 | 105.47% |
| META240531C00400000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 69.57 | 65.25 | 66.30 | 0.00 | - | 59 | 62 | 66.72% |
| META240607C00400000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 69.46 | 65.70 | 66.70 | -0.54 | -0.77% | 3 | 95 | 54.57% |
| META240614C00400000 | 2024-05-17 2:31PM EDT | 2024-06-14 | 72.16 | 66.00 | 67.45 | 0.00 | - | 5 | 9 | 51.69% |
| META240621C00400000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 68.74 | 66.95 | 67.60 | -3.51 | -4.86% | 1 | 3,055 | 46.21% |
| META240628C00400000 | 2024-05-20 1:41PM EDT | 2024-06-28 | 71.45 | 67.30 | 68.55 | 0.00 | - | 6 | 22 | 44.76% |
| META240719C00400000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 70.44 | 70.00 | 70.80 | -3.85 | -5.18% | 4 | 1,582 | 41.13% |
| META240816C00400000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 81.25 | 77.40 | 77.90 | 0.00 | - | 16 | 1,824 | 45.27% |
| META240920C00400000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 84.00 | 81.20 | 81.75 | -4.20 | -4.76% | 1 | 3,197 | 43.01% |
| META241018C00400000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 88.90 | 84.45 | 85.35 | 0.00 | - | 21 | 58 | 42.67% |
| META241115C00400000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 96.65 | 91.00 | 92.10 | 0.00 | - | 18 | 81 | 45.61% |
| META241220C00400000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 100.80 | 94.70 | 95.80 | 0.00 | - | 64 | 415 | 44.86% |
| META250117C00400000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 97.79 | 97.80 | 98.50 | -3.11 | -3.08% | 13 | 12,198 | 44.32% |
| META250321C00400000 | 2024-05-21 10:11AM EDT | 2025-03-21 | 108.00 | 105.70 | 106.80 | -1.40 | -1.28% | 1 | 90 | 45.27% |
| META250620C00400000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 116.39 | 115.85 | 116.90 | -3.71 | -3.09% | 3 | 4,597 | 45.84% |
| META250919C00400000 | 2024-05-13 10:56AM EDT | 2025-09-19 | 128.46 | 124.35 | 126.00 | 0.00 | - | 8 | 62 | 46.27% |
| META251219C00400000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 137.44 | 133.00 | 134.40 | 0.00 | - | 177 | 4,805 | 46.66% |
| META260116C00400000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 140.60 | 135.15 | 136.70 | 0.00 | - | 2 | 1,001 | 46.69% |
| META260618C00400000 | 2024-05-16 11:38AM EDT | 2026-06-18 | 150.26 | 146.70 | 150.00 | -6.67 | -4.25% | 6 | 250 | 47.52% |
| META261218C00400000 | 2024-05-21 9:41AM EDT | 2026-12-18 | 162.00 | 159.15 | 162.15 | -1.83 | -1.12% | 4 | 5,629 | 47.45% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00400000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,630 | 50.78% |
| META240531P00400000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 50 | 1,245 | 37.21% |
| META240607P00400000 | 2024-05-21 10:28AM EDT | 2024-06-07 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 2 | 320 | 33.13% |
| META240614P00400000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 0.47 | 0.43 | 0.49 | +0.04 | +9.30% | 11 | 141 | 31.08% |
| META240621P00400000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.64 | 0.63 | 0.67 | +0.01 | +1.59% | 261 | 5,770 | 29.13% |
| META240628P00400000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.98 | 0.96 | 1.03 | +0.03 | +3.16% | 4 | 181 | 28.81% |
| META240719P00400000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 2.22 | 2.16 | 2.24 | +0.20 | +9.90% | 587 | 2,483 | 27.99% |
| META240816P00400000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 7.27 | 7.65 | 7.85 | +0.19 | +2.68% | 33 | 1,988 | 34.68% |
| META240920P00400000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 10.00 | 9.80 | 10.00 | +0.65 | +7.27% | 22 | 4,442 | 32.37% |
| META241018P00400000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 10.88 | 11.50 | 11.80 | 0.00 | - | 15 | 722 | 31.39% |
| META241115P00400000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 16.80 | 16.65 | 17.10 | +0.82 | +5.13% | 14 | 880 | 34.37% |
| META241220P00400000 | 2024-05-21 10:41AM EDT | 2024-12-20 | 18.25 | 18.65 | 18.95 | +0.40 | +2.24% | 5 | 1,756 | 33.13% |
| META250117P00400000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 20.20 | 20.25 | 20.45 | +0.70 | +3.59% | 9 | 5,158 | 32.43% |
| META250321P00400000 | 2024-05-21 11:35AM EDT | 2025-03-21 | 25.45 | 25.25 | 25.50 | +0.95 | +3.88% | 15 | 600 | 32.61% |
| META250620P00400000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 30.67 | 31.30 | 31.90 | 0.00 | - | 18 | 1,661 | 32.65% |
| META250919P00400000 | 2024-05-03 1:54PM EDT | 2025-09-19 | 43.15 | 36.45 | 37.25 | 0.00 | - | 1 | 980 | 32.43% |
| META251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 40.60 | 41.30 | 42.25 | +0.55 | +1.37% | 1 | 478 | 32.30% |
| META260116P00400000 | 2024-05-17 11:48AM EDT | 2026-01-16 | 42.00 | 42.55 | 43.20 | 0.00 | - | 5 | 1,549 | 32.02% |
| META260618P00400000 | 2024-05-15 10:27AM EDT | 2026-06-18 | 48.79 | 48.85 | 51.00 | 0.00 | - | 5 | 2,677 | 32.03% |
| META261218P00400000 | 2024-05-17 12:58PM EDT | 2026-12-18 | 55.20 | 55.35 | 57.15 | 0.00 | - | 1 | 391 | 31.16% |
© 2024 Yahoo. Todos los derechos reservados.