U.S. markets open in 3 hours 25 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,736.00 -27.00 (-0.14%) E-mini Russell 2000 Index Futur
2,106.00 -3.90 (-0.18%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.50 -19.00 (-0.78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:405.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00405000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00405000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 64.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240607C00405000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00405000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00405000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 68.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240628C00405000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00405000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00405000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00405000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00405000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00405000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00405000 | 2024-05-20 1:43PM EDT | 2025-03-21 | 106.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00405000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 119.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919C00405000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00405000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 135.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00405000 | 2024-05-14 11:21AM EDT | 2026-01-16 | 139.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00405000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| META240531P00405000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240607P00405000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240614P00405000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00405000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240628P00405000 | 2024-05-20 11:11AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240719P00405000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META240816P00405000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META240920P00405000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220P00405000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META250117P00405000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| META250321P00405000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620P00405000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META250919P00405000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00405000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.