Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00410000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 53.50 | 54.70 | 55.60 | -6.26 | -10.48% | 8 | 146 | 77.54% |
| META240531C00410000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 60.06 | 54.85 | 55.90 | 0.00 | - | 73 | 63 | 53.61% |
| META240607C00410000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 63.10 | 55.25 | 56.80 | 0.00 | - | 1 | 24 | 47.05% |
| META240614C00410000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 62.56 | 56.20 | 57.45 | 0.00 | - | 100 | 301 | 42.68% |
| META240621C00410000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 55.50 | 57.15 | 57.80 | -8.63 | -13.46% | 2 | 1,451 | 38.96% |
| META240628C00410000 | 2024-05-21 2:05PM EDT | 2024-06-28 | 58.06 | 57.50 | 59.20 | -16.33 | -21.95% | 20 | 2 | 39.43% |
| META240719C00410000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 60.00 | 61.20 | 61.55 | -8.20 | -12.02% | 23 | 520 | 36.77% |
| META240816C00410000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 68.77 | 69.40 | 69.85 | -4.95 | -6.71% | 3 | 514 | 42.81% |
| META240920C00410000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 84.30 | 73.35 | 74.05 | 0.00 | - | 2 | 487 | 41.09% |
| META241018C00410000 | 2024-05-21 1:03PM EDT | 2024-10-18 | 75.75 | 76.85 | 77.50 | -12.10 | -13.77% | 3 | 54 | 40.60% |
| META241115C00410000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 87.58 | 83.80 | 84.55 | 0.00 | - | 1 | 154 | 43.72% |
| META241220C00410000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 94.40 | 87.60 | 88.40 | 0.00 | - | 2 | 80 | 43.14% |
| META250117C00410000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 96.15 | 90.65 | 91.40 | 0.00 | - | 1 | 2,046 | 42.86% |
| META250321C00410000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 103.00 | 99.00 | 99.90 | 0.00 | - | 38 | 43 | 43.92% |
| META250620C00410000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 113.70 | 109.40 | 110.30 | 0.00 | - | 2 | 182 | 44.66% |
| META250919C00410000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 121.00 | 118.30 | 119.65 | 0.00 | - | 1 | 30 | 45.22% |
| META251219C00410000 | 2024-05-21 12:45PM EDT | 2025-12-19 | 126.44 | 126.75 | 128.35 | -5.13 | -3.90% | 1 | 320 | 45.74% |
| META260116C00410000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 136.51 | 129.40 | 130.50 | 0.00 | - | 8 | 586 | 45.70% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 140.90 | 144.05 | 0.00 | - | 1 | 362 | 46.61% |
| META261218C00410000 | 2024-05-21 10:08AM EDT | 2026-12-18 | 158.50 | 153.50 | 156.95 | -7.15 | -4.32% | 1 | 2,243 | 46.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00410000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 21 | 2,165 | 45.51% |
| META240531P00410000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 14 | 857 | 33.84% |
| META240607P00410000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.44 | 0.38 | 0.41 | +0.06 | +15.79% | 7 | 360 | 30.79% |
| META240614P00410000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.73 | 0.70 | 0.76 | +0.07 | +10.61% | 20 | 140 | 29.43% |
| META240621P00410000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 1.05 | 1.02 | 1.06 | +0.08 | +8.25% | 184 | 2,079 | 27.97% |
| META240628P00410000 | 2024-05-21 1:02PM EDT | 2024-06-28 | 1.67 | 1.48 | 1.60 | +0.35 | +26.52% | 25 | 66 | 27.95% |
| META240719P00410000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 3.15 | 3.05 | 3.15 | +0.31 | +10.92% | 120 | 1,600 | 27.24% |
| META240816P00410000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 10.14 | 9.65 | 9.85 | +1.13 | +12.54% | 11 | 754 | 34.32% |
| META240920P00410000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 12.27 | 12.15 | 12.40 | +1.18 | +10.64% | 13 | 882 | 32.27% |
| META241018P00410000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 14.48 | 13.95 | 14.25 | +1.43 | +10.96% | 3 | 883 | 31.16% |
| META241115P00410000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 19.20 | 19.40 | 19.75 | +0.70 | +3.78% | 3 | 545 | 33.96% |
| META241220P00410000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 20.85 | 21.50 | 21.80 | 0.00 | - | 10 | 541 | 32.82% |
| META250117P00410000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 23.50 | 22.95 | 23.35 | +1.40 | +6.33% | 5 | 1,405 | 32.11% |
| META250321P00410000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 27.12 | 28.40 | 28.90 | 0.00 | - | 1 | 76 | 32.49% |
| META250620P00410000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.40 | 34.80 | 35.35 | 0.00 | - | 5 | 154 | 32.41% |
| META250919P00410000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.70 | 40.00 | 40.85 | 0.00 | - | 2 | 46 | 32.18% |
| META251219P00410000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 47.55 | 44.90 | 45.85 | 0.00 | - | 10 | 729 | 31.99% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 44.80 | 46.20 | 46.90 | 0.00 | - | 3 | 119 | 31.75% |
| META260618P00410000 | 2024-05-15 3:01PM EDT | 2026-06-18 | 50.56 | 52.65 | 54.40 | 0.00 | - | 2 | 95 | 31.56% |
| META261218P00410000 | 2024-05-10 12:50PM EDT | 2026-12-18 | 60.00 | 59.45 | 61.75 | 0.00 | - | 19 | 47 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.