Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00415000 | 2024-05-21 11:46AM EDT | 2024-05-24 | 50.41 | 48.20 | 49.00 | -5.19 | -9.33% | 1 | 49 | 71.58% |
| META240531C00415000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 57.53 | 48.45 | 49.60 | 0.00 | - | 4 | 69 | 51.11% |
| META240607C00415000 | 2024-05-16 10:13AM EDT | 2024-06-07 | 63.47 | 49.15 | 50.30 | 0.00 | - | 1 | 27 | 43.53% |
| META240614C00415000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 63.43 | 50.15 | 50.85 | 0.00 | - | 4 | 20 | 39.11% |
| META240621C00415000 | 2024-05-21 12:39PM EDT | 2024-06-21 | 51.42 | 51.05 | 51.65 | -5.91 | -10.31% | 14 | 309 | 37.18% |
| META240628C00415000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 60.10 | 51.90 | 53.00 | 0.00 | - | 1 | 1 | 37.34% |
| META240719C00415000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 61.85 | 55.40 | 55.75 | 0.00 | - | 1 | 123 | 35.53% |
| META240816C00415000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 64.63 | 64.35 | 64.85 | -6.09 | -8.61% | 26 | 476 | 42.28% |
| META240920C00415000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 78.20 | 68.45 | 69.10 | 0.00 | - | 1 | 363 | 40.51% |
| META241220C00415000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 94.69 | 83.15 | 83.85 | 0.00 | - | 1 | 52 | 42.73% |
| META250117C00415000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 89.37 | 86.30 | 87.00 | -4.13 | -4.42% | 1 | 1,001 | 42.54% |
| META250321C00415000 | 2024-05-21 12:45PM EDT | 2025-03-21 | 95.01 | 94.80 | 95.35 | -7.44 | -7.26% | 10 | 25 | 43.44% |
| META250620C00415000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 110.50 | 105.35 | 106.15 | 0.00 | - | 2 | 363 | 44.39% |
| META250919C00415000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 119.75 | 114.50 | 115.60 | 0.00 | - | 1 | 4 | 44.97% |
| META251219C00415000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 108.32 | 123.00 | 124.45 | 0.00 | - | 1 | 283 | 45.54% |
| META260116C00415000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 128.72 | 125.55 | 126.65 | -4.78 | -3.58% | 2 | 1,696 | 45.51% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 2026-06-18 | 143.94 | 137.80 | 140.40 | 0.00 | - | 2 | 49 | 46.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00415000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 60 | 2,769 | 42.77% |
| META240531P00415000 | 2024-05-21 11:41AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.24 | -0.01 | -4.76% | 3 | 440 | 32.11% |
| META240607P00415000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.56 | 0.52 | 0.58 | +0.10 | +21.74% | 1,388 | 279 | 29.44% |
| META240614P00415000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 1.02 | 1.00 | 1.06 | +0.21 | +25.93% | 33 | 2,086 | 28.48% |
| META240621P00415000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 1.47 | 1.44 | 1.49 | +0.26 | +21.49% | 68 | 1,400 | 27.37% |
| META240628P00415000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 2.10 | 2.02 | 2.14 | +0.46 | +28.05% | 23 | 86 | 27.35% |
| META240719P00415000 | 2024-05-21 12:18PM EDT | 2024-07-19 | 3.85 | 3.90 | 4.00 | +0.60 | +18.46% | 26 | 846 | 26.85% |
| META240816P00415000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 10.48 | 11.15 | 11.40 | +0.43 | +4.28% | 5 | 842 | 34.07% |
| META240920P00415000 | 2024-05-21 12:54PM EDT | 2024-09-20 | 13.89 | 13.75 | 14.00 | +1.37 | +10.94% | 230 | 436 | 31.93% |
| META241220P00415000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 21.90 | 23.40 | 23.85 | 0.00 | - | 3 | 184 | 32.61% |
| META250117P00415000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 25.10 | 25.10 | 25.40 | +1.55 | +6.58% | 6 | 869 | 31.87% |
| META250321P00415000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 30.10 | 30.55 | 31.00 | 0.00 | - | 2 | 67 | 32.22% |
| META250620P00415000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.20 | 36.90 | 37.45 | 0.00 | - | 4 | 112 | 32.08% |
| META250919P00415000 | 2024-05-15 1:39PM EDT | 2025-09-19 | 39.70 | 42.45 | 43.10 | 0.00 | - | 2 | 50 | 31.91% |
| META251219P00415000 | 2024-05-13 11:41AM EDT | 2025-12-19 | 46.20 | 47.40 | 48.20 | -2.10 | -4.35% | 4 | 80 | 31.76% |
| META260116P00415000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 46.45 | 48.45 | 49.25 | 0.00 | - | 4 | 27 | 31.51% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 66.30 | 55.15 | 57.25 | 0.00 | - | 1 | 9 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.