U.S. markets open in 3 hours 4 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,744.50 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.90 -17.60 (-0.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:420.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00420000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 49.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240531C00420000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 50.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240607C00420000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00420000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 52.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00420000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240628C00420000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00420000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 59.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00420000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 65.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00420000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 70.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018C00420000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 75.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00420000 | 2024-05-20 1:26PM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00420000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 85.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00420000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 88.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00420000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00420000 | 2024-05-17 2:34PM EDT | 2025-06-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00420000 | 2024-05-17 3:31PM EDT | 2025-09-19 | 118.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00420000 | 2024-05-17 2:13PM EDT | 2025-12-19 | 126.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00420000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 130.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00420000 | 2024-05-13 11:15AM EDT | 2026-06-18 | 140.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00420000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00420000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| META240531P00420000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| META240607P00420000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| META240614P00420000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META240621P00420000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| META240628P00420000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| META240719P00420000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| META240816P00420000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| META240920P00420000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| META241018P00420000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META241115P00420000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| META241220P00420000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117P00420000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| META250321P00420000 | 2024-05-20 2:11PM EDT | 2025-03-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00420000 | 2024-05-20 1:50PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 2025-09-19 | 44.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META251219P00420000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 63.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260116P00420000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 2026-06-18 | 68.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| META261218P00420000 | 2024-05-17 3:53PM EDT | 2026-12-18 | 62.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.