Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:425.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00425000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 41.75 | 38.20 | 39.00 | -5.67 | -11.96% | 1 | 110 | 54.30% |
| META240531C00425000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 47.15 | 38.85 | 39.80 | 0.00 | - | 2 | 226 | 39.48% |
| META240607C00425000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 46.44 | 39.75 | 40.65 | 0.00 | - | 1 | 63 | 35.18% |
| META240614C00425000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 47.34 | 41.10 | 41.85 | +0.67 | +1.44% | 1 | 53 | 34.25% |
| META240621C00425000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 41.95 | 42.15 | 42.40 | -6.32 | -13.09% | 13 | 1,640 | 31.91% |
| META240628C00425000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 45.00 | 43.30 | 43.80 | -6.35 | -12.37% | 1 | 2 | 32.41% |
| META240719C00425000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 53.20 | 47.20 | 47.45 | 0.00 | - | 1 | 214 | 32.76% |
| META240816C00425000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 58.01 | 57.25 | 57.65 | -3.59 | -5.83% | 2 | 340 | 40.60% |
| META240920C00425000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 65.66 | 61.60 | 62.10 | -3.17 | -4.61% | 1 | 321 | 39.06% |
| META241220C00425000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 80.70 | 76.80 | 77.55 | -3.35 | -3.99% | 1 | 182 | 41.72% |
| META250117C00425000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 83.25 | 80.05 | 80.65 | -1.75 | -2.06% | 1 | 560 | 41.49% |
| META250321C00425000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 96.20 | 88.50 | 89.50 | 0.00 | - | 1 | 43 | 42.68% |
| META250620C00425000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 104.00 | 99.60 | 100.35 | 0.00 | - | 44 | 174 | 43.59% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 2025-09-19 | 96.05 | 108.85 | 110.05 | 0.00 | - | 4 | 11 | 44.27% |
| META251219C00425000 | 2024-05-21 12:00PM EDT | 2025-12-19 | 119.10 | 117.55 | 118.90 | -6.48 | -5.16% | 1 | 4,189 | 44.81% |
| META260116C00425000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 120.05 | 119.65 | 121.25 | 0.00 | - | 1 | 575 | 44.85% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 2026-06-18 | 120.15 | 132.25 | 135.20 | 0.00 | - | 2 | 59 | 45.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00425000 | 2024-05-21 1:04PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 113 | 2,284 | 37.11% |
| META240531P00425000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.41 | +0.09 | +27.27% | 26 | 1,955 | 29.20% |
| META240607P00425000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.00 | +0.21 | +25.61% | 1,314 | 1,452 | 27.74% |
| META240614P00425000 | 2024-05-21 12:57PM EDT | 2024-06-14 | 1.78 | 1.72 | 1.82 | +0.51 | +40.16% | 26 | 2,027 | 27.61% |
| META240621P00425000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.43 | +0.48 | +25.00% | 147 | 3,951 | 26.64% |
| META240628P00425000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 3.21 | 3.15 | 3.30 | +0.66 | +25.88% | 49 | 216 | 26.71% |
| META240719P00425000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 5.63 | 5.55 | 5.70 | +0.95 | +20.30% | 41 | 686 | 26.51% |
| META240816P00425000 | 2024-05-21 12:01PM EDT | 2024-08-16 | 13.85 | 13.90 | 14.10 | +1.15 | +9.06% | 30 | 1,192 | 33.81% |
| META240920P00425000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 16.00 | 16.65 | 16.90 | +1.45 | +9.97% | 3 | 948 | 31.69% |
| META241220P00425000 | 2024-05-20 11:54AM EDT | 2024-12-20 | 24.40 | 26.95 | 27.20 | 0.00 | - | 4 | 539 | 32.32% |
| META250117P00425000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 27.75 | 28.45 | 28.85 | +0.75 | +2.78% | 19 | 419 | 31.62% |
| META250321P00425000 | 2024-05-15 1:53PM EDT | 2025-03-21 | 31.13 | 34.10 | 34.65 | 0.00 | - | 1 | 637 | 31.97% |
| META250620P00425000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 38.90 | 40.70 | 41.25 | 0.00 | - | 4 | 95 | 31.82% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 43.70 | 46.25 | 47.00 | 0.00 | - | 2 | 35 | 31.64% |
| META251219P00425000 | 2024-05-21 12:45PM EDT | 2025-12-19 | 51.87 | 51.20 | 52.25 | +2.02 | +4.05% | 1 | 483 | 31.51% |
| META260116P00425000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.10 | 52.15 | 53.40 | 0.00 | - | 5 | 783 | 31.30% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 2026-06-18 | 58.55 | 59.40 | 60.90 | 0.00 | - | 2 | 27 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.