Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00430000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 39.20 | 38.25 | 39.70 | 0.00 | - | 19 | 455 | 68.12% |
| META240531C00430000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 40.82 | 38.15 | 39.45 | 0.00 | - | 1 | 371 | 43.95% |
| META240607C00430000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 43.50 | 40.20 | 41.65 | 0.00 | - | 1 | 127 | 43.18% |
| META240614C00430000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 43.00 | 40.80 | 42.00 | 0.00 | - | 2 | 145 | 37.71% |
| META240621C00430000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 43.10 | 42.00 | 42.70 | -0.65 | -1.49% | 4 | 2,081 | 35.17% |
| META240628C00430000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 47.00 | 43.10 | 44.05 | 0.00 | - | 1 | 8 | 34.94% |
| META240719C00430000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 46.64 | 47.55 | 48.20 | -1.86 | -3.84% | 4 | 1,062 | 35.24% |
| META240816C00430000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 60.35 | 57.05 | 57.90 | 0.00 | - | 1 | 888 | 41.56% |
| META240920C00430000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 62.96 | 61.80 | 62.40 | 0.00 | - | 4 | 396 | 39.84% |
| META241018C00430000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 66.50 | 65.45 | 66.75 | 0.00 | - | 1 | 250 | 39.99% |
| META241115C00430000 | 2024-05-20 1:26PM EDT | 2024-11-15 | 74.55 | 73.70 | 75.00 | 0.00 | - | 2 | 158 | 43.68% |
| META241220C00430000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 80.85 | 77.15 | 78.70 | 0.00 | - | 1 | 92 | 42.78% |
| META250117C00430000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 80.35 | 80.05 | 81.40 | -2.60 | -3.13% | 3 | 1,004 | 42.17% |
| META250321C00430000 | 2024-05-20 2:32PM EDT | 2025-03-21 | 91.20 | 89.30 | 90.35 | 0.00 | - | 2 | 113 | 43.27% |
| META250620C00430000 | 2024-05-20 9:35AM EDT | 2025-06-20 | 104.25 | 100.85 | 103.20 | 0.00 | - | 1 | 504 | 45.17% |
| META250919C00430000 | 2024-05-20 10:38AM EDT | 2025-09-19 | 112.76 | 109.95 | 111.90 | 0.00 | - | 2 | 27 | 45.13% |
| META251219C00430000 | 2024-05-17 3:31PM EDT | 2025-12-19 | 122.19 | 118.50 | 120.25 | 0.00 | - | 1 | 1,651 | 45.32% |
| META260116C00430000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 123.77 | 120.90 | 122.65 | 0.00 | - | 4 | 150 | 45.36% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 2026-06-18 | 140.50 | 133.85 | 137.25 | 0.00 | - | 1 | 91 | 46.53% |
| META261218C00430000 | 2024-05-21 9:31AM EDT | 2026-12-18 | 148.02 | 146.35 | 150.15 | -3.58 | -2.36% | 1 | 132 | 46.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00430000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 65 | 2,689 | 36.91% |
| META240531P00430000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 0.43 | 0.45 | 0.50 | -0.06 | -12.24% | 28 | 1,800 | 29.30% |
| META240607P00430000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 1.28 | 1.07 | 1.14 | +0.23 | +21.90% | 13 | 818 | 27.67% |
| META240614P00430000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 1.80 | 1.84 | 1.98 | +0.01 | +0.56% | 5 | 1,152 | 27.37% |
| META240621P00430000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 2.59 | 2.41 | 2.51 | +0.12 | +4.86% | 70 | 4,583 | 26.05% |
| META240628P00430000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 3.15 | 3.25 | 3.50 | 0.00 | - | 31 | 1,100 | 26.42% |
| META240719P00430000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 5.90 | 5.70 | 5.90 | +0.27 | +4.80% | 36 | 1,846 | 26.11% |
| META240816P00430000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 13.70 | 14.25 | 14.50 | 0.00 | - | 276 | 1,103 | 33.50% |
| META240920P00430000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 16.80 | 17.00 | 17.20 | 0.00 | - | 371 | 837 | 31.26% |
| META241018P00430000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 18.60 | 19.20 | 19.60 | 0.00 | - | 19 | 818 | 30.52% |
| META241115P00430000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 24.70 | 24.85 | 25.20 | 0.00 | - | 1 | 443 | 32.89% |
| META241220P00430000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 26.90 | 27.35 | 27.80 | 0.00 | - | 2 | 316 | 32.11% |
| META250117P00430000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 28.05 | 29.05 | 29.40 | 0.00 | - | 13 | 652 | 31.37% |
| META250321P00430000 | 2024-05-16 11:36AM EDT | 2025-03-21 | 33.70 | 34.60 | 35.35 | 0.00 | - | 4 | 367 | 31.79% |
| META250620P00430000 | 2024-05-20 3:34PM EDT | 2025-06-20 | 41.01 | 41.15 | 41.85 | 0.00 | - | 13 | 104 | 31.56% |
| META250919P00430000 | 2024-05-15 3:45PM EDT | 2025-09-19 | 44.81 | 46.65 | 47.75 | 0.00 | - | 3 | 99 | 31.45% |
| META251219P00430000 | 2024-05-20 3:19PM EDT | 2025-12-19 | 51.95 | 51.75 | 52.80 | 0.00 | - | 20 | 1,885 | 31.21% |
| META260116P00430000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 51.70 | 52.75 | 53.90 | 0.00 | - | 111 | 341 | 30.98% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 2026-06-18 | 58.30 | 59.75 | 61.95 | 0.00 | - | 75 | 114 | 30.94% |
| META261218P00430000 | 2024-05-15 1:05PM EDT | 2026-12-18 | 67.06 | 66.40 | 69.05 | 0.00 | - | 1 | 105 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.