Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:435.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00435000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 28.24 | 29.70 | 30.90 | -6.26 | -18.14% | 21 | 415 | 51.17% |
| META240531C00435000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 37.96 | 30.95 | 31.60 | 0.00 | - | 1 | 385 | 35.22% |
| META240607C00435000 | 2024-05-21 1:55PM EDT | 2024-06-07 | 31.72 | 32.10 | 32.95 | -4.70 | -12.90% | 1 | 651 | 33.02% |
| META240614C00435000 | 2024-05-21 1:39PM EDT | 2024-06-14 | 33.20 | 33.70 | 34.10 | -4.34 | -11.56% | 4 | 9 | 31.53% |
| META240621C00435000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 35.10 | 34.90 | 35.20 | -4.80 | -12.03% | 20 | 1,998 | 30.63% |
| META240628C00435000 | 2024-05-21 2:05PM EDT | 2024-06-28 | 35.80 | 36.25 | 36.80 | -6.74 | -15.84% | 22 | 12 | 31.20% |
| META240719C00435000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 40.02 | 40.50 | 40.85 | -6.98 | -14.85% | 14 | 872 | 31.74% |
| META240816C00435000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 52.16 | 51.50 | 51.95 | -5.34 | -9.29% | 18 | 896 | 39.98% |
| META240920C00435000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 57.70 | 55.90 | 56.65 | -1.80 | -3.03% | 6 | 434 | 38.59% |
| META241220C00435000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 72.40 | 71.55 | 72.60 | -3.95 | -5.17% | 15 | 60 | 41.34% |
| META250117C00435000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 75.65 | 74.55 | 75.90 | -4.35 | -5.44% | 2 | 1,190 | 41.21% |
| META250321C00435000 | 2024-05-16 12:25PM EDT | 2025-03-21 | 92.20 | 83.75 | 84.80 | 0.00 | - | 2 | 103 | 42.31% |
| META250620C00435000 | 2024-05-21 2:03PM EDT | 2025-06-20 | 95.39 | 94.80 | 95.85 | -12.61 | -11.68% | 3 | 182 | 43.25% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 2025-09-19 | 115.38 | 104.35 | 105.90 | 0.00 | - | 1 | 18 | 44.04% |
| META251219C00435000 | 2024-05-15 3:54PM EDT | 2025-12-19 | 127.59 | 113.60 | 114.85 | 0.00 | - | 2 | 128 | 44.57% |
| META260116C00435000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 120.09 | 115.55 | 117.35 | 0.00 | - | 1 | 95 | 44.66% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 2026-06-18 | 136.80 | 128.05 | 131.70 | 0.00 | - | 1 | 1,147 | 45.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00435000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 1,342 | 2,313 | 32.37% |
| META240531P00435000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.71 | +0.06 | +9.38% | 203 | 1,229 | 26.54% |
| META240607P00435000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 1.65 | 1.56 | 1.63 | +0.30 | +22.22% | 89 | 3,241 | 25.95% |
| META240614P00435000 | 2024-05-21 2:11PM EDT | 2024-06-14 | 2.79 | 2.62 | 2.79 | +0.51 | +22.37% | 35 | 950 | 26.29% |
| META240621P00435000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.52 | 3.45 | 3.55 | +0.38 | +12.10% | 127 | 2,024 | 25.42% |
| META240628P00435000 | 2024-05-21 3:33PM EDT | 2024-06-28 | 4.52 | 4.35 | 4.65 | +0.67 | +17.40% | 60 | 3,290 | 25.67% |
| META240719P00435000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 7.46 | 7.20 | 7.40 | +0.81 | +12.18% | 54 | 620 | 25.56% |
| META240816P00435000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 16.55 | 16.35 | 16.65 | +0.96 | +6.16% | 11 | 500 | 33.08% |
| META240920P00435000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 18.17 | 19.20 | 19.65 | 0.00 | - | 12 | 445 | 31.09% |
| META241220P00435000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 27.64 | 29.80 | 30.40 | 0.00 | - | 2 | 230 | 31.85% |
| META250117P00435000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 32.35 | 31.45 | 32.00 | +2.35 | +7.83% | 5 | 867 | 31.09% |
| META250321P00435000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 37.10 | 37.35 | 38.00 | +0.55 | +1.50% | 11 | 187 | 31.50% |
| META250620P00435000 | 2024-05-20 3:26PM EDT | 2025-06-20 | 43.15 | 44.00 | 44.75 | 0.00 | - | 9 | 49 | 31.39% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 49.55 | 50.65 | 0.00 | - | 1 | 74 | 31.26% |
| META251219P00435000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 54.25 | 54.70 | 55.90 | 0.00 | - | 12 | 136 | 31.10% |
| META260116P00435000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 54.20 | 55.80 | 57.00 | 0.00 | - | 3 | 29 | 30.86% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 62.75 | 65.20 | 0.00 | - | 2 | 12 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.