Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00440000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 24.50 | 24.90 | 25.85 | -5.35 | -17.92% | 61 | 315 | 44.09% |
| META240531C00440000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 26.92 | 26.25 | 26.90 | -3.78 | -12.31% | 20 | 464 | 32.50% |
| META240607C00440000 | 2024-05-21 2:08PM EDT | 2024-06-07 | 28.00 | 27.95 | 28.30 | -4.90 | -14.89% | 17 | 427 | 30.55% |
| META240614C00440000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 28.63 | 29.55 | 29.95 | -6.82 | -19.24% | 2 | 16 | 30.52% |
| META240621C00440000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 31.55 | 30.90 | 31.15 | -3.85 | -10.88% | 20 | 2,584 | 29.75% |
| META240628C00440000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 32.00 | 32.35 | 32.90 | -6.50 | -16.88% | 4 | 29 | 30.47% |
| META240719C00440000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 36.95 | 36.85 | 37.15 | -5.37 | -12.69% | 22 | 1,132 | 31.11% |
| META240816C00440000 | 2024-05-21 12:34PM EDT | 2024-08-16 | 48.57 | 48.35 | 48.70 | -3.73 | -7.13% | 17 | 540 | 39.58% |
| META240920C00440000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 58.50 | 52.90 | 53.45 | 0.00 | - | 6 | 535 | 38.20% |
| META241018C00440000 | 2024-05-21 9:41AM EDT | 2024-10-18 | 59.30 | 56.55 | 57.40 | -2.62 | -4.23% | 2 | 194 | 38.00% |
| META241115C00440000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 68.20 | 64.90 | 65.60 | 0.00 | - | 30 | 110 | 41.59% |
| META241220C00440000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 78.30 | 68.80 | 69.55 | 0.00 | - | 3 | 194 | 40.97% |
| META250117C00440000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 72.77 | 72.15 | 72.65 | -3.54 | -4.64% | 7 | 742 | 40.70% |
| META250321C00440000 | 2024-05-20 11:00AM EDT | 2025-03-21 | 86.04 | 81.15 | 81.90 | 0.00 | - | 30 | 130 | 42.02% |
| META250620C00440000 | 2024-05-21 11:32AM EDT | 2025-06-20 | 93.75 | 92.15 | 93.10 | -7.75 | -7.64% | 1 | 854 | 43.02% |
| META250919C00440000 | 2024-05-14 3:16PM EDT | 2025-09-19 | 109.50 | 101.55 | 103.20 | 0.00 | - | 34 | 42 | 43.81% |
| META251219C00440000 | 2024-05-16 10:07AM EDT | 2025-12-19 | 119.83 | 111.00 | 112.20 | 0.00 | - | 1 | 114 | 44.34% |
| META260116C00440000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 116.25 | 113.20 | 114.70 | 0.00 | - | 1 | 140 | 44.43% |
| META260618C00440000 | 2024-05-13 3:29PM EDT | 2026-06-18 | 132.11 | 125.55 | 129.00 | 0.00 | - | 1 | 74 | 45.48% |
| META261218C00440000 | 2024-05-17 11:26AM EDT | 2026-12-18 | 145.88 | 139.00 | 142.70 | 0.00 | - | 2 | 90 | 45.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00440000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.03 | -10.71% | 1,133 | 3,226 | 30.27% |
| META240531P00440000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.09 | +0.11 | +11.46% | 343 | 1,109 | 25.75% |
| META240607P00440000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 2.33 | 2.17 | 2.30 | +0.51 | +28.02% | 231 | 831 | 25.53% |
| META240614P00440000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 3.73 | 3.45 | 3.65 | +0.85 | +29.51% | 230 | 2,011 | 25.87% |
| META240621P00440000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.42 | 4.40 | 4.55 | +0.47 | +11.90% | 509 | 4,585 | 25.13% |
| META240628P00440000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 5.68 | 5.50 | 5.80 | +0.75 | +15.21% | 36 | 298 | 25.46% |
| META240719P00440000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 8.65 | 8.50 | 8.70 | +0.80 | +10.19% | 178 | 2,516 | 25.25% |
| META240816P00440000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 18.54 | 18.10 | 18.40 | +1.34 | +7.79% | 37 | 3,177 | 32.86% |
| META240920P00440000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 21.43 | 21.00 | 21.40 | +1.36 | +6.78% | 207 | 2,653 | 30.82% |
| META241018P00440000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 22.94 | 23.20 | 23.70 | +0.59 | +2.64% | 2 | 810 | 29.90% |
| META241115P00440000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 27.95 | 29.50 | 30.10 | 0.00 | - | 21 | 199 | 32.73% |
| META241220P00440000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 32.75 | 31.90 | 32.40 | +3.05 | +10.27% | 1 | 855 | 31.66% |
| META250117P00440000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 33.30 | 33.45 | 34.00 | +1.00 | +3.10% | 17 | 682 | 30.90% |
| META250321P00440000 | 2024-05-21 2:17PM EDT | 2025-03-21 | 39.88 | 39.35 | 40.05 | -1.29 | -3.13% | 6 | 130 | 31.30% |
| META250620P00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 44.85 | 46.10 | 46.85 | 0.00 | - | 29 | 289 | 31.20% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 2025-09-19 | 53.00 | 51.70 | 52.80 | -10.05 | -15.94% | 4 | 28 | 31.07% |
| META251219P00440000 | 2024-05-21 9:38AM EDT | 2025-12-19 | 57.05 | 56.90 | 58.05 | +0.70 | +1.24% | 13 | 90 | 30.90% |
| META260116P00440000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 57.98 | 58.00 | 59.15 | 0.00 | - | 7 | 282 | 30.67% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 2026-06-18 | 65.00 | 64.95 | 67.40 | 0.00 | - | 2 | 17 | 30.68% |
| META261218P00440000 | 2024-05-17 9:58AM EDT | 2026-12-18 | 72.28 | 71.35 | 74.70 | 0.00 | - | 1 | 298 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.