Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00445000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 23.00 | 23.30 | 24.05 | -1.45 | -5.93% | 18 | 264 | 44.29% |
| META240531C00445000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 25.78 | 24.25 | 24.95 | -0.47 | -1.79% | 1 | 326 | 31.32% |
| META240607C00445000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 27.85 | 26.45 | 27.25 | 0.00 | - | 60 | 259 | 32.25% |
| META240614C00445000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 29.30 | 27.85 | 28.55 | 0.00 | - | 4 | 43 | 30.74% |
| META240621C00445000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 30.45 | 29.20 | 30.00 | -1.40 | -4.40% | 4 | 1,663 | 30.35% |
| META240628C00445000 | 2024-05-20 12:10PM EDT | 2024-06-28 | 35.15 | 31.00 | 31.95 | 0.00 | - | 1 | 9 | 31.24% |
| META240719C00445000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 36.35 | 35.90 | 36.55 | -0.40 | -1.09% | 2 | 516 | 32.03% |
| META240816C00445000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 48.80 | 46.70 | 47.60 | 0.00 | - | 6 | 397 | 39.47% |
| META240920C00445000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 53.94 | 51.80 | 52.70 | 0.00 | - | 1 | 2,589 | 38.38% |
| META241220C00445000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 72.20 | 68.05 | 69.15 | 0.00 | - | 1 | 45 | 41.21% |
| META250117C00445000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 72.40 | 71.15 | 71.90 | 0.00 | - | 3 | 542 | 40.66% |
| META250321C00445000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 84.75 | 80.60 | 81.75 | 0.00 | - | 2 | 77 | 42.29% |
| META250620C00445000 | 2024-05-14 3:12PM EDT | 2025-06-20 | 97.00 | 91.75 | 93.00 | 0.00 | - | 2 | 80 | 43.22% |
| META250919C00445000 | 2024-05-14 3:17PM EDT | 2025-09-19 | 107.05 | 101.15 | 103.25 | 0.00 | - | 2 | 95 | 44.02% |
| META251219C00445000 | 2024-05-20 9:37AM EDT | 2025-12-19 | 114.37 | 110.40 | 112.25 | 0.00 | - | 2 | 78 | 44.49% |
| META260116C00445000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 121.50 | 112.75 | 114.75 | 0.00 | - | 1 | 62 | 44.57% |
| META260618C00445000 | 2024-05-20 1:00PM EDT | 2026-06-18 | 130.38 | 125.40 | 129.15 | 0.00 | - | 1 | 407 | 45.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00445000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.44 | 0.42 | 0.43 | +0.01 | +2.33% | 712 | 2,099 | 31.25% |
| META240531P00445000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 1.38 | 1.43 | 1.47 | -0.08 | -5.48% | 24 | 851 | 26.21% |
| META240607P00445000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 2.78 | 2.73 | 2.84 | +0.17 | +6.51% | 18 | 486 | 25.88% |
| META240614P00445000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 4.50 | 4.20 | 4.40 | +0.60 | +15.38% | 4 | 347 | 26.40% |
| META240621P00445000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.35 | 0.00 | - | 10 | 2,031 | 25.57% |
| META240628P00445000 | 2024-05-20 3:02PM EDT | 2024-06-28 | 6.10 | 6.25 | 6.50 | 0.00 | - | 51 | 156 | 25.50% |
| META240719P00445000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 9.75 | 9.35 | 9.65 | +1.25 | +14.71% | 103 | 915 | 25.49% |
| META240816P00445000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 18.85 | 19.25 | 19.55 | 0.00 | - | 2 | 934 | 32.99% |
| META240920P00445000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 22.85 | 22.30 | 22.55 | +0.85 | +3.86% | 6 | 1,299 | 30.88% |
| META241220P00445000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 32.79 | 33.20 | 33.70 | 0.00 | - | 1 | 274 | 31.69% |
| META250117P00445000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 34.30 | 34.80 | 35.15 | 0.00 | - | 15 | 465 | 30.81% |
| META250321P00445000 | 2024-05-16 11:56AM EDT | 2025-03-21 | 39.37 | 40.55 | 41.40 | 0.00 | - | 5 | 33 | 31.30% |
| META250620P00445000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 47.45 | 47.55 | 48.40 | 0.00 | - | 4 | 64 | 31.26% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 2025-09-19 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 29.24% |
| META251219P00445000 | 2024-05-21 9:35AM EDT | 2025-12-19 | 58.40 | 58.40 | 59.60 | -0.25 | -0.43% | 19 | 36 | 30.90% |
| META260116P00445000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 72.95 | 59.50 | 60.80 | 0.00 | - | 105 | 424 | 30.70% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 2026-06-18 | 61.95 | 65.70 | 67.10 | 0.00 | - | 2 | 5 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.