Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00450000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 16.34 | 15.80 | 16.35 | -3.91 | -19.31% | 289 | 1,056 | 34.64% |
| META240531C00450000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 18.05 | 17.90 | 18.20 | -3.45 | -16.05% | 184 | 1,107 | 28.64% |
| META240607C00450000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 20.18 | 20.00 | 20.30 | -3.57 | -15.03% | 95 | 230 | 28.49% |
| META240614C00450000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 22.50 | 22.05 | 22.45 | -3.80 | -14.45% | 23 | 122 | 29.18% |
| META240621C00450000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 23.40 | 23.60 | 23.85 | -3.47 | -12.91% | 130 | 9,541 | 28.60% |
| META240628C00450000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 25.50 | 25.30 | 25.70 | -3.43 | -11.86% | 20 | 39 | 29.21% |
| META240719C00450000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 30.30 | 30.10 | 30.35 | -2.98 | -8.95% | 57 | 1,181 | 30.13% |
| META240816C00450000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 42.60 | 42.30 | 42.60 | -3.25 | -7.09% | 47 | 1,781 | 38.90% |
| META240920C00450000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 47.30 | 47.00 | 47.45 | -3.18 | -6.30% | 13 | 4,035 | 37.56% |
| META241018C00450000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 54.00 | 50.85 | 51.50 | 0.00 | - | 1 | 480 | 37.41% |
| META241115C00450000 | 2024-05-21 2:24PM EDT | 2024-11-15 | 59.75 | 59.20 | 59.95 | -5.05 | -7.79% | 24 | 151 | 41.08% |
| META241220C00450000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 63.67 | 63.30 | 63.90 | -3.36 | -5.01% | 1 | 797 | 40.44% |
| META250117C00450000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 66.77 | 66.55 | 67.10 | -3.03 | -4.34% | 24 | 5,414 | 40.22% |
| META250321C00450000 | 2024-05-21 10:25AM EDT | 2025-03-21 | 78.00 | 75.75 | 76.45 | -2.60 | -3.23% | 6 | 200 | 41.55% |
| META250620C00450000 | 2024-05-21 2:23PM EDT | 2025-06-20 | 87.58 | 87.05 | 87.75 | -2.92 | -3.23% | 2 | 452 | 42.55% |
| META250919C00450000 | 2024-05-09 2:28PM EDT | 2025-09-19 | 108.00 | 96.45 | 98.05 | 0.00 | - | 3 | 41 | 43.41% |
| META251219C00450000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 111.20 | 105.95 | 107.20 | 0.00 | - | 12 | 388 | 43.98% |
| META260116C00450000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 108.31 | 108.10 | 109.70 | -5.59 | -4.91% | 7 | 1,194 | 44.06% |
| META260618C00450000 | 2024-05-21 10:21AM EDT | 2026-06-18 | 124.40 | 121.10 | 124.20 | -2.93 | -2.30% | 7 | 1,250 | 45.15% |
| META261218C00450000 | 2024-05-21 9:31AM EDT | 2026-12-18 | 139.31 | 134.50 | 138.10 | -2.69 | -1.89% | 6 | 1,632 | 45.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00450000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.86 | 0.83 | 0.88 | +0.07 | +8.86% | 3,086 | 4,119 | 27.47% |
| META240531P00450000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.56 | 2.46 | 2.57 | +0.38 | +17.43% | 464 | 1,188 | 24.62% |
| META240607P00450000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 4.20 | 4.15 | 4.35 | +0.62 | +17.32% | 106 | 729 | 24.71% |
| META240614P00450000 | 2024-05-21 2:52PM EDT | 2024-06-14 | 6.10 | 5.90 | 6.15 | +1.00 | +19.61% | 133 | 690 | 25.31% |
| META240621P00450000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 7.10 | 7.05 | 7.25 | +0.81 | +12.88% | 463 | 9,284 | 24.64% |
| META240628P00450000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 8.65 | 8.30 | 8.60 | +1.10 | +14.57% | 48 | 410 | 24.79% |
| META240719P00450000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 12.05 | 11.65 | 11.90 | +1.50 | +14.22% | 831 | 2,377 | 24.74% |
| META240816P00450000 | 2024-05-21 3:05PM EDT | 2024-08-16 | 22.30 | 21.90 | 22.25 | +1.35 | +6.44% | 22 | 823 | 32.39% |
| META240920P00450000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 25.30 | 24.95 | 25.35 | +1.45 | +6.08% | 13 | 1,470 | 30.39% |
| META241018P00450000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 27.45 | 27.15 | 27.70 | +2.50 | +10.02% | 121 | 726 | 29.47% |
| META241115P00450000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 34.24 | 33.70 | 34.30 | +1.79 | +5.52% | 1 | 265 | 32.33% |
| META241220P00450000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 36.50 | 36.00 | 36.65 | +1.66 | +4.76% | 11 | 651 | 31.28% |
| META250117P00450000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 38.05 | 37.70 | 38.25 | +1.60 | +4.39% | 21 | 6,597 | 30.51% |
| META250321P00450000 | 2024-05-17 9:31AM EDT | 2025-03-21 | 42.90 | 43.75 | 44.40 | 0.00 | - | 1 | 420 | 30.93% |
| META250620P00450000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 49.40 | 50.50 | 51.25 | 0.00 | - | 9 | 652 | 30.81% |
| META250919P00450000 | 2024-05-20 1:50PM EDT | 2025-09-19 | 55.40 | 56.10 | 57.25 | 0.00 | - | 4 | 56 | 30.69% |
| META251219P00450000 | 2024-05-17 3:44PM EDT | 2025-12-19 | 60.46 | 61.40 | 62.50 | 0.00 | - | 1 | 35 | 30.51% |
| META260116P00450000 | 2024-05-20 3:09PM EDT | 2026-01-16 | 62.03 | 62.45 | 63.65 | 0.00 | - | 10 | 453 | 30.30% |
| META260618P00450000 | 2024-05-21 10:48AM EDT | 2026-06-18 | 70.00 | 69.60 | 72.00 | +0.94 | +1.36% | 1 | 127 | 30.33% |
| META261218P00450000 | 2024-05-20 10:31AM EDT | 2026-12-18 | 75.50 | 75.95 | 79.40 | 0.00 | - | 1 | 382 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.