Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:455.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 12.00 | 11.65 | 11.95 | -3.58 | -22.98% | 144 | 768 | 30.90% |
| META240531C00455000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 14.40 | 14.15 | 14.40 | -3.40 | -19.10% | 141 | 814 | 27.49% |
| META240607C00455000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 16.50 | 16.55 | 16.85 | -4.50 | -21.43% | 15 | 181 | 27.97% |
| META240614C00455000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 18.60 | 18.75 | 19.10 | -3.95 | -17.52% | 111 | 144 | 28.65% |
| META240621C00455000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 20.58 | 20.35 | 20.55 | -3.92 | -16.00% | 106 | 1,745 | 28.09% |
| META240628C00455000 | 2024-05-21 2:02PM EDT | 2024-06-28 | 22.33 | 22.10 | 22.50 | -3.57 | -13.78% | 2 | 15 | 28.79% |
| META240719C00455000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 27.30 | 27.05 | 27.25 | -2.85 | -9.45% | 38 | 402 | 29.73% |
| META240816C00455000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 38.40 | 39.45 | 39.80 | -4.85 | -11.21% | 10 | 1,246 | 38.66% |
| META240920C00455000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 46.00 | 44.20 | 44.70 | -1.16 | -2.46% | 1 | 226 | 37.35% |
| META241220C00455000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 65.80 | 60.50 | 61.30 | 0.00 | - | 3 | 154 | 40.27% |
| META250117C00455000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 63.55 | 63.85 | 64.40 | -4.90 | -7.16% | 3 | 657 | 39.98% |
| META250321C00455000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 73.20 | 73.10 | 73.90 | -4.47 | -5.76% | 2 | 53 | 41.37% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 84.45 | 85.20 | 0.00 | - | 1 | 116 | 42.35% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 94.10 | 95.45 | 0.00 | - | 1 | 10 | 43.17% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 103.50 | 104.80 | 0.00 | - | 6 | 98 | 43.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.69 | +0.23 | +16.20% | 2,288 | 3,567 | 26.72% |
| META240531P00455000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.85 | +0.65 | +20.63% | 277 | 921 | 24.27% |
| META240607P00455000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 5.75 | 5.70 | 5.90 | +0.80 | +16.16% | 430 | 514 | 24.52% |
| META240614P00455000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 7.65 | 7.55 | 7.80 | +1.13 | +17.33% | 102 | 321 | 25.01% |
| META240621P00455000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.88 | 8.75 | 8.95 | +1.07 | +13.70% | 317 | 1,990 | 24.33% |
| META240628P00455000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 10.95 | 10.05 | 10.40 | +2.05 | +23.03% | 17 | 102 | 24.56% |
| META240719P00455000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 13.65 | 13.55 | 13.80 | +1.15 | +9.20% | 298 | 1,012 | 24.50% |
| META240816P00455000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 25.10 | 24.05 | 24.35 | +2.10 | +9.13% | 3 | 459 | 32.14% |
| META240920P00455000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 28.12 | 27.10 | 27.55 | +2.91 | +11.54% | 203 | 1,601 | 30.23% |
| META241220P00455000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 38.75 | 38.30 | 38.90 | +1.35 | +3.61% | 3 | 142 | 31.09% |
| META250117P00455000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 38.77 | 39.90 | 40.50 | 0.00 | - | 15 | 308 | 30.32% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 45.95 | 46.65 | 0.00 | - | 3 | 48 | 30.72% |
| META250620P00455000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 51.60 | 52.75 | 53.55 | 0.00 | - | 4 | 107 | 30.62% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.03% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 63.75 | 64.90 | 0.00 | - | 3 | 25 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.