U.S. markets open in 2 hours 41 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,749.25 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.90 -17.60 (-0.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:460.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00460000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 11.67 | 0.00 | 0.00 | 0.00 | - | 794 | 1,857 | 0.00% |
| META240531C00460000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 245 | 882 | 0.00% |
| META240607C00460000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240614C00460000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 18.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240621C00460000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| META240628C00460000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 21.90 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 0.00% |
| META240719C00460000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META240816C00460000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META240920C00460000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00460000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
| META241115C00460000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 57.29 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| META241220C00460000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 61.51 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 0.00% |
| META250117C00460000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 64.49 | 0.00 | 0.00 | 0.00 | - | 30 | 1,696 | 0.00% |
| META250321C00460000 | 2024-05-16 12:17PM EDT | 2025-03-21 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00460000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 2025-09-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META251219C00460000 | 2024-05-17 3:42PM EDT | 2025-12-19 | 107.01 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| META260116C00460000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 108.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 0.00% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 2026-06-18 | 131.01 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| META261218C00460000 | 2024-05-20 9:32AM EDT | 2026-12-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00460000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5,285 | 2,613 | 3.13% |
| META240531P00460000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 562 | 1,186 | 3.13% |
| META240607P00460000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 6.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| META240614P00460000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 1.56% |
| META240621P00460000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| META240628P00460000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 10.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| META240719P00460000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 93 | 2,426 | 0.78% |
| META240816P00460000 | 2024-05-20 2:23PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 18 | 521 | 0.78% |
| META240920P00460000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 28.28 | 0.00 | 0.00 | 0.00 | - | 112 | 505 | 0.78% |
| META241018P00460000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META241115P00460000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 36.76 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.78% |
| META241220P00460000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.78% |
| META250117P00460000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,167 | 0.39% |
| META250321P00460000 | 2024-05-15 3:56PM EDT | 2025-03-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META250620P00460000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META250919P00460000 | 2024-05-17 1:36PM EDT | 2025-09-19 | 59.58 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.39% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META260116P00460000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.39% |
| META260618P00460000 | 2024-05-10 2:07PM EDT | 2026-06-18 | 73.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| META261218P00460000 | 2024-05-14 9:47AM EDT | 2026-12-18 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.