Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00465000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 4.48 | 4.45 | 4.55 | -3.82 | -46.02% | 4,532 | 1,803 | 27.84% |
| META240531C00465000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 7.30 | 7.40 | 7.55 | -3.70 | -33.64% | 833 | 1,596 | 26.18% |
| META240607C00465000 | 2024-05-21 1:14PM EDT | 2024-06-07 | 10.00 | 9.90 | 10.15 | -3.40 | -25.37% | 389 | 319 | 26.81% |
| META240614C00465000 | 2024-05-21 1:10PM EDT | 2024-06-14 | 12.40 | 12.40 | 12.55 | -3.50 | -22.01% | 187 | 217 | 27.71% |
| META240621C00465000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 14.00 | 13.95 | 14.05 | -3.35 | -19.31% | 453 | 3,482 | 27.23% |
| META240628C00465000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 15.75 | 15.60 | 15.90 | -3.35 | -17.54% | 192 | 91 | 27.73% |
| META240719C00465000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 20.50 | 20.60 | 20.80 | -3.60 | -14.94% | 147 | 1,449 | 28.90% |
| META240816C00465000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 33.25 | 33.25 | 33.50 | -3.91 | -10.52% | 18 | 596 | 37.87% |
| META240920C00465000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 38.25 | 38.10 | 38.25 | -4.78 | -11.11% | 12 | 212 | 36.48% |
| META241220C00465000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 56.45 | 54.50 | 54.90 | -2.95 | -4.97% | 5 | 67 | 39.49% |
| META250117C00465000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 59.98 | 57.75 | 58.10 | -2.52 | -4.03% | 1 | 457 | 39.29% |
| META250321C00465000 | 2024-05-17 10:02AM EDT | 2025-03-21 | 73.30 | 67.00 | 67.75 | 0.00 | - | 6 | 15 | 40.78% |
| META250620C00465000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 84.60 | 78.35 | 79.05 | 0.00 | - | 25 | 371 | 41.77% |
| META250919C00465000 | 2024-05-21 9:37AM EDT | 2025-09-19 | 92.00 | 88.35 | 89.50 | -3.00 | -3.16% | 1 | 168 | 42.68% |
| META251219C00465000 | 2024-05-21 12:37PM EDT | 2025-12-19 | 98.38 | 97.45 | 98.65 | -5.67 | -5.45% | 3 | 28 | 43.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00465000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 6.40 | 6.35 | 6.50 | +2.45 | +62.34% | 4,541 | 3,724 | 28.69% |
| META240531P00465000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 9.12 | 8.95 | 9.00 | +2.63 | +40.52% | 548 | 789 | 25.12% |
| META240607P00465000 | 2024-05-21 1:06PM EDT | 2024-06-07 | 11.00 | 11.00 | 11.20 | +2.56 | +30.33% | 150 | 532 | 25.01% |
| META240614P00465000 | 2024-05-21 1:00PM EDT | 2024-06-14 | 13.25 | 12.95 | 13.20 | +2.70 | +25.59% | 98 | 230 | 25.36% |
| META240621P00465000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 14.45 | 14.20 | 14.40 | +2.70 | +22.98% | 365 | 2,732 | 24.61% |
| META240628P00465000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 15.35 | 15.65 | 15.95 | +2.65 | +20.87% | 56 | 65 | 24.86% |
| META240719P00465000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 19.28 | 19.10 | 19.30 | +2.80 | +16.99% | 91 | 1,105 | 24.52% |
| META240816P00465000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 29.85 | 29.90 | 30.15 | +2.85 | +10.56% | 18 | 509 | 32.21% |
| META240920P00465000 | 2024-05-21 11:39AM EDT | 2024-09-20 | 32.19 | 33.00 | 33.25 | +1.64 | +5.37% | 6 | 500 | 30.14% |
| META241220P00465000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 44.00 | 44.15 | 44.60 | +2.56 | +6.18% | 3 | 313 | 30.91% |
| META250117P00465000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 44.40 | 45.80 | 46.20 | +0.73 | +1.67% | 4 | 328 | 30.13% |
| META250321P00465000 | 2024-05-16 1:45PM EDT | 2025-03-21 | 48.40 | 51.65 | 52.35 | 0.00 | - | 5 | 80 | 30.51% |
| META250620P00465000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 57.08 | 58.70 | 59.30 | +3.43 | +6.39% | 1 | 246 | 30.42% |
| META250919P00465000 | 2024-05-21 1:12PM EDT | 2025-09-19 | 64.83 | 64.55 | 65.15 | +0.08 | +0.12% | 5 | 83 | 30.21% |
| META251219P00465000 | 2024-05-20 3:00PM EDT | 2025-12-19 | 68.75 | 69.50 | 70.45 | +1.11 | +1.64% | 1 | 23 | 30.05% |
© 2024 Yahoo. Todos los derechos reservados.