Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00475000 | 2024-05-21 1:42PM EDT | 2024-05-24 | 1.67 | 1.61 | 1.68 | -1.88 | -52.96% | 7,606 | 3,625 | 28.92% |
| META240531C00475000 | 2024-05-21 1:40PM EDT | 2024-05-31 | 4.05 | 4.00 | 4.15 | -2.15 | -34.68% | 1,700 | 1,768 | 26.83% |
| META240607C00475000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 6.35 | 6.15 | 6.35 | -2.15 | -25.29% | 293 | 995 | 26.87% |
| META240614C00475000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 8.40 | 8.40 | 8.55 | -2.35 | -21.86% | 67 | 372 | 27.61% |
| META240621C00475000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 9.98 | 9.95 | 10.10 | -2.37 | -19.19% | 457 | 6,120 | 27.35% |
| META240628C00475000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 11.30 | 11.45 | 11.80 | -2.90 | -20.42% | 65 | 243 | 27.67% |
| META240719C00475000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 16.55 | 16.35 | 16.40 | -2.45 | -12.89% | 176 | 1,229 | 28.55% |
| META240816C00475000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 28.98 | 28.85 | 29.25 | -3.17 | -9.86% | 69 | 657 | 37.79% |
| META241220C00475000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 53.55 | 50.20 | 50.60 | 0.00 | - | 28 | 728 | 39.32% |
| META250117C00475000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 53.30 | 53.40 | 53.85 | -3.65 | -6.41% | 10 | 1,114 | 39.14% |
| META250321C00475000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 66.19 | 62.80 | 63.55 | 0.00 | - | 9 | 72 | 40.63% |
| META250620C00475000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 78.60 | 74.25 | 74.80 | 0.00 | - | 8 | 289 | 41.55% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 94.01 | 83.95 | 85.00 | 0.00 | - | 1 | 15 | 42.32% |
| META251219C00475000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 99.17 | 93.60 | 94.50 | 0.00 | - | 1 | 1,089 | 43.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00475000 | 2024-05-21 1:37PM EDT | 2024-05-24 | 12.84 | 12.65 | 12.85 | +3.64 | +39.57% | 230 | 1,790 | 26.58% |
| META240531P00475000 | 2024-05-21 1:42PM EDT | 2024-05-31 | 14.87 | 14.60 | 14.90 | +3.12 | +26.94% | 310 | 896 | 24.17% |
| META240607P00475000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 16.44 | 16.45 | 16.95 | +2.72 | +19.83% | 55 | 2,023 | 24.52% |
| META240614P00475000 | 2024-05-21 1:31PM EDT | 2024-06-14 | 18.60 | 18.30 | 18.65 | +2.90 | +18.47% | 3 | 170 | 24.59% |
| META240621P00475000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 19.64 | 19.35 | 19.75 | +2.90 | +17.32% | 25 | 2,646 | 23.86% |
| META240628P00475000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 20.80 | 20.65 | 21.45 | +5.15 | +32.91% | 39 | 114 | 24.54% |
| META240719P00475000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 24.50 | 23.95 | 24.25 | +3.00 | +13.95% | 123 | 846 | 23.63% |
| META240816P00475000 | 2024-05-21 12:27PM EDT | 2024-08-16 | 34.93 | 34.60 | 34.90 | +2.63 | +8.14% | 3 | 1,049 | 31.36% |
| META241220P00475000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 45.29 | 48.85 | 49.35 | 0.00 | - | 16 | 80 | 30.33% |
| META250117P00475000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 51.05 | 50.35 | 50.90 | +3.32 | +6.96% | 4 | 476 | 29.55% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 56.50 | 57.05 | 0.00 | - | 2 | 32 | 29.97% |
| META250620P00475000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 59.60 | 63.20 | 63.95 | 0.00 | - | 200 | 495 | 29.89% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 68.95 | 70.05 | 0.00 | - | 4 | 61 | 29.83% |
| META251219P00475000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 75.92 | 74.30 | 75.20 | 0.00 | - | 2 | 101 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.