Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00480000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8,770 | 5,097 | 6.25% |
| META240531C00480000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,129 | 2,159 | 3.13% |
| META240607C00480000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 366 | 711 | 3.13% |
| META240614C00480000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 179 | 999 | 1.56% |
| META240621C00480000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 10.42 | 0.00 | 0.00 | 0.00 | - | 940 | 12,198 | 1.56% |
| META240628C00480000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 199 | 265 | 1.56% |
| META240719C00480000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 223 | 4,030 | 1.56% |
| META240816C00480000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 64 | 1,193 | 1.56% |
| META240920C00480000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 34.36 | 0.00 | 0.00 | 0.00 | - | 53 | 2,375 | 0.78% |
| META241018C00480000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 0.78% |
| META241115C00480000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 47.17 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.78% |
| META241220C00480000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 20 | 326 | 0.78% |
| META250117C00480000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 54.57 | 0.00 | 0.00 | 0.00 | - | 21 | 3,170 | 0.78% |
| META250321C00480000 | 2024-05-20 10:05AM EDT | 2025-03-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| META250620C00480000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 76.15 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 0.39% |
| META250919C00480000 | 2024-05-17 1:00PM EDT | 2025-09-19 | 87.61 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.39% |
| META251219C00480000 | 2024-05-17 11:15AM EDT | 2025-12-19 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.39% |
| META260116C00480000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 98.85 | 0.00 | 0.00 | 0.00 | - | 7 | 826 | 0.39% |
| META260618C00480000 | 2024-05-20 1:43PM EDT | 2026-06-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.39% |
| META261218C00480000 | 2024-05-20 12:50PM EDT | 2026-12-18 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00480000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 204 | 814 | 0.00% |
| META240531P00480000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1,650 | 2,286 | 0.00% |
| META240607P00480000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 26 | 340 | 0.00% |
| META240614P00480000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| META240621P00480000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 89 | 7,878 | 0.00% |
| META240628P00480000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| META240719P00480000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 24.13 | 0.00 | 0.00 | 0.00 | - | 22 | 991 | 0.00% |
| META240816P00480000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 79 | 709 | 0.00% |
| META240920P00480000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 37.91 | 0.00 | 0.00 | 0.00 | - | 21 | 2,709 | 0.00% |
| META241018P00480000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 0.00% |
| META241115P00480000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| META241220P00480000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 48.84 | 0.00 | 0.00 | 0.00 | - | 13 | 383 | 0.00% |
| META250117P00480000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 0.00% |
| META250321P00480000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| META250620P00480000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| META250919P00480000 | 2024-05-14 3:50PM EDT | 2025-09-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| META251219P00480000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| META260116P00480000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 76.88 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| META260618P00480000 | 2024-05-14 10:14AM EDT | 2026-06-18 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| META261218P00480000 | 2024-05-17 9:30AM EDT | 2026-12-18 | 90.89 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.