Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:485.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00485000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.97 | 0.93 | 0.99 | -0.25 | -20.33% | 873 | 3,559 | 30.23% |
| META240531C00485000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 2.77 | 2.76 | 2.85 | -0.33 | -10.65% | 152 | 1,252 | 26.83% |
| META240607C00485000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 4.51 | 4.65 | 4.80 | -0.57 | -11.22% | 15 | 415 | 26.78% |
| META240614C00485000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 6.15 | 6.45 | 6.70 | -0.91 | -12.89% | 13 | 248 | 27.16% |
| META240621C00485000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 7.88 | 7.85 | 8.00 | -0.62 | -7.29% | 42 | 1,783 | 26.59% |
| META240628C00485000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 9.10 | 9.55 | 9.85 | -1.00 | -9.90% | 2 | 85 | 27.34% |
| META240719C00485000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 15.20 | 13.55 | 13.80 | 0.00 | - | 40 | 420 | 27.51% |
| META240816C00485000 | 2024-05-21 9:31AM EDT | 2024-08-16 | 26.20 | 26.60 | 26.90 | -1.60 | -5.76% | 5 | 625 | 37.23% |
| META241220C00485000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 48.80 | 48.00 | 48.45 | 0.00 | - | 29 | 86 | 38.96% |
| META250117C00485000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 52.27 | 51.20 | 51.75 | 0.00 | - | 2 | 666 | 38.81% |
| META250321C00485000 | 2024-05-17 11:56AM EDT | 2025-03-21 | 63.60 | 60.55 | 61.40 | 0.00 | - | 2 | 67 | 40.23% |
| META250620C00485000 | 2024-05-16 1:37PM EDT | 2025-06-20 | 77.69 | 72.10 | 73.05 | 0.00 | - | 2 | 160 | 41.33% |
| META250919C00485000 | 2024-05-15 3:56PM EDT | 2025-09-19 | 92.70 | 81.85 | 83.45 | 0.00 | - | 1 | 29 | 42.15% |
| META251219C00485000 | 2024-05-14 3:52PM EDT | 2025-12-19 | 96.95 | 91.55 | 92.90 | 0.00 | - | 1 | 169 | 42.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00485000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 19.31 | 17.15 | 18.60 | +2.71 | +16.33% | 2 | 336 | 36.10% |
| META240531P00485000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 18.05 | 18.65 | 20.20 | 0.00 | - | 43 | 189 | 28.55% |
| META240607P00485000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 21.55 | 20.90 | 21.95 | +1.90 | +9.67% | 1 | 171 | 27.43% |
| META240614P00485000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 22.00 | 22.70 | 22.95 | 0.00 | - | 11 | 19 | 25.62% |
| META240621P00485000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 22.78 | 23.05 | 23.75 | 0.00 | - | 35 | 1,648 | 24.27% |
| META240628P00485000 | 2024-05-20 1:36PM EDT | 2024-06-28 | 23.60 | 24.30 | 25.85 | 0.00 | - | 2 | 10 | 25.74% |
| META240719P00485000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 26.90 | 27.75 | 28.55 | 0.00 | - | 10 | 308 | 24.54% |
| META240816P00485000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 37.50 | 38.35 | 38.70 | 0.00 | - | 32 | 841 | 31.61% |
| META241220P00485000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 52.05 | 52.40 | 52.95 | 0.00 | - | 18 | 47 | 30.29% |
| META250117P00485000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 53.55 | 54.05 | 54.50 | 0.00 | - | 36 | 1,432 | 29.51% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 2025-03-21 | 78.86 | 60.00 | 60.80 | 0.00 | - | 1 | 55 | 29.98% |
| META250620P00485000 | 2024-05-17 3:35PM EDT | 2025-06-20 | 65.80 | 66.55 | 67.55 | 0.00 | - | 5 | 106 | 29.78% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 2025-09-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| META251219P00485000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 82.30 | 78.50 | 79.65 | 0.00 | - | 1 | 75 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.