Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00490000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.48 | -67.61% | 1,877 | 4,906 | 30.91% |
| META240531C00490000 | 2024-05-21 1:08PM EDT | 2024-05-31 | 1.24 | 1.24 | 1.26 | -0.90 | -42.06% | 558 | 1,316 | 27.17% |
| META240607C00490000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 2.61 | 2.54 | 2.65 | -1.25 | -32.38% | 139 | 712 | 27.03% |
| META240614C00490000 | 2024-05-21 1:07PM EDT | 2024-06-14 | 4.20 | 4.05 | 4.25 | -1.55 | -26.96% | 51 | 306 | 27.59% |
| META240621C00490000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.35 | -1.73 | -24.61% | 287 | 9,097 | 26.97% |
| META240628C00490000 | 2024-05-21 1:01PM EDT | 2024-06-28 | 6.65 | 6.55 | 6.80 | -1.92 | -22.40% | 9 | 73 | 27.36% |
| META240719C00490000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 10.65 | 10.60 | 10.70 | -2.12 | -16.60% | 93 | 1,663 | 27.99% |
| META240816C00490000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 22.50 | 22.50 | 22.70 | -3.07 | -12.01% | 25 | 513 | 37.04% |
| META240920C00490000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 27.15 | 27.05 | 27.30 | -3.35 | -10.98% | 83 | 1,452 | 35.70% |
| META241018C00490000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 30.95 | 30.70 | 31.00 | -2.75 | -8.16% | 33 | 227 | 35.37% |
| META241115C00490000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 42.85 | 39.40 | 39.75 | 0.00 | - | 89 | 666 | 39.29% |
| META241220C00490000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 45.95 | 43.25 | 43.65 | -2.15 | -4.47% | 8 | 357 | 38.69% |
| META250117C00490000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 47.00 | 46.40 | 46.85 | -2.70 | -5.43% | 10 | 2,806 | 38.51% |
| META250321C00490000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 64.45 | 55.75 | 56.45 | 0.00 | - | 1 | 139 | 39.99% |
| META250620C00490000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 67.90 | 67.25 | 67.95 | -3.40 | -4.77% | 1 | 229 | 41.08% |
| META250919C00490000 | 2024-05-20 1:58PM EDT | 2025-09-19 | 81.99 | 77.35 | 78.20 | 0.00 | - | 2 | 40 | 41.87% |
| META251219C00490000 | 2024-05-16 3:34PM EDT | 2025-12-19 | 96.22 | 86.60 | 87.65 | 0.00 | - | 2 | 179 | 42.54% |
| META260116C00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 94.25 | 89.00 | 90.05 | 0.00 | - | 3 | 1,370 | 42.57% |
| META260618C00490000 | 2024-05-21 10:08AM EDT | 2026-06-18 | 107.20 | 102.60 | 104.75 | -0.50 | -0.46% | 1 | 195 | 43.66% |
| META261218C00490000 | 2024-05-17 2:59PM EDT | 2026-12-18 | 124.50 | 116.00 | 119.50 | 0.00 | - | 3 | 68 | 44.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00490000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 26.90 | 26.95 | 27.55 | +5.35 | +24.83% | 1 | 239 | 36.72% |
| META240531P00490000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 28.12 | 27.55 | 28.05 | +7.37 | +35.52% | 24 | 214 | 25.97% |
| META240607P00490000 | 2024-05-20 1:40PM EDT | 2024-06-07 | 28.50 | 28.45 | 29.00 | +4.40 | +18.26% | 2 | 98 | 24.61% |
| META240614P00490000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 28.17 | 29.50 | 30.35 | +10.17 | +56.50% | 1 | 8 | 25.12% |
| META240621P00490000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 30.15 | 30.35 | 30.95 | +3.65 | +13.77% | 14 | 6,190 | 23.72% |
| META240628P00490000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 26.00 | 31.05 | 32.30 | 0.00 | - | 6 | 22 | 24.38% |
| META240719P00490000 | 2024-05-21 10:49AM EDT | 2024-07-19 | 31.54 | 34.05 | 34.60 | +1.42 | +4.71% | 12 | 899 | 23.35% |
| META240816P00490000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 41.62 | 43.80 | 44.20 | +1.87 | +4.70% | 3 | 738 | 30.81% |
| META240920P00490000 | 2024-05-20 12:12PM EDT | 2024-09-20 | 41.90 | 46.65 | 47.15 | 0.00 | - | 12 | 501 | 28.92% |
| META241018P00490000 | 2024-05-21 10:37AM EDT | 2024-10-18 | 47.92 | 48.85 | 49.40 | +1.87 | +4.06% | 12 | 388 | 28.05% |
| META241115P00490000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 52.15 | 55.25 | 55.70 | 0.00 | - | 1 | 369 | 30.73% |
| META241220P00490000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 54.75 | 57.50 | 58.00 | 0.00 | - | 6 | 816 | 29.75% |
| META250117P00490000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 54.71 | 59.15 | 59.45 | 0.00 | - | 26 | 2,461 | 28.95% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 62.55 | 64.80 | 65.45 | 0.00 | - | 2 | 39 | 29.36% |
| META250620P00490000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 69.60 | 71.45 | 72.40 | +0.10 | +0.14% | 1 | 294 | 29.39% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 76.70 | 77.20 | 78.25 | 0.00 | - | 2 | 86 | 29.25% |
| META251219P00490000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 78.95 | 82.35 | 83.45 | 0.00 | - | 3 | 70 | 29.09% |
| META260116P00490000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 83.26 | 83.40 | 84.60 | +1.29 | +1.57% | 5 | 714 | 28.89% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 2026-06-18 | 89.15 | 90.55 | 92.70 | 0.00 | - | 6 | 58 | 28.86% |
| META261218P00490000 | 2024-05-14 9:40AM EDT | 2026-12-18 | 100.50 | 97.00 | 100.05 | 0.00 | - | 2 | 6 | 28.40% |
© 2024 Yahoo. Todos los derechos reservados.