Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:495.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00495000 | 2024-05-21 2:29PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.24 | -60.00% | 1,382 | 2,952 | 31.59% |
| META240531C00495000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.97 | -0.53 | -35.33% | 184 | 1,081 | 27.37% |
| META240607C00495000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 2.15 | 2.02 | 2.10 | -0.70 | -24.56% | 143 | 340 | 26.78% |
| META240614C00495000 | 2024-05-21 1:53PM EDT | 2024-06-14 | 3.40 | 3.50 | 3.65 | -1.05 | -23.60% | 27 | 101 | 27.64% |
| META240621C00495000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 4.65 | 4.50 | 4.65 | -0.95 | -16.96% | 664 | 2,248 | 26.93% |
| META240628C00495000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 5.60 | 5.80 | 6.00 | -1.40 | -20.00% | 25 | 63 | 27.26% |
| META240719C00495000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 9.94 | 9.55 | 9.70 | -1.51 | -13.19% | 108 | 477 | 27.80% |
| META240816C00495000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 21.58 | 21.20 | 21.60 | -2.62 | -10.83% | 7 | 963 | 36.96% |
| META241220C00495000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 45.27 | 42.00 | 42.35 | 0.00 | - | 1 | 691 | 38.50% |
| META250117C00495000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 48.30 | 45.05 | 45.45 | 0.00 | - | 1 | 445 | 38.26% |
| META250321C00495000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 56.60 | 54.50 | 55.00 | -1.78 | -3.05% | 3 | 43 | 39.72% |
| META250620C00495000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 74.00 | 66.00 | 66.75 | 0.00 | - | 2 | 123 | 40.95% |
| META250919C00495000 | 2024-05-21 11:32AM EDT | 2025-09-19 | 77.50 | 76.00 | 77.15 | -4.00 | -4.91% | 1 | 48 | 41.80% |
| META251219C00495000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 97.55 | 85.35 | 86.45 | 0.00 | - | 4 | 187 | 42.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00495000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 30.52 | 30.25 | 30.80 | +7.41 | +32.06% | 5 | 157 | 38.04% |
| META240531P00495000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 32.82 | 30.55 | 31.20 | +5.72 | +21.11% | 10 | 108 | 26.51% |
| META240607P00495000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 31.11 | 31.15 | 32.05 | +3.04 | +10.83% | 1 | 46 | 25.09% |
| META240614P00495000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 32.55 | 32.35 | 33.05 | +5.23 | +19.14% | 1 | 5 | 24.76% |
| META240621P00495000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 29.83 | 33.00 | 33.65 | 0.00 | - | 4 | 1,038 | 23.54% |
| META240628P00495000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 29.20 | 33.65 | 34.80 | 0.00 | - | 2 | 5 | 23.98% |
| META240719P00495000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 34.35 | 36.40 | 37.00 | +1.55 | +4.73% | 2 | 287 | 23.06% |
| META240816P00495000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 42.65 | 45.90 | 46.40 | 0.00 | - | 1 | 1,353 | 30.60% |
| META241220P00495000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 52.70 | 59.50 | 59.95 | 0.00 | - | 23 | 65 | 29.48% |
| META250117P00495000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 62.35 | 60.85 | 61.35 | +8.15 | +15.04% | 35 | 312 | 28.67% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 66.85 | 67.55 | 0.00 | - | 3 | 16 | 29.23% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 73.50 | 74.20 | 0.00 | - | 5 | 12 | 29.11% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 2025-09-19 | 83.25 | 79.10 | 80.30 | 0.00 | - | 1 | 49 | 29.10% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 84.20 | 85.40 | 0.00 | - | 2 | 94 | 28.90% |
© 2024 Yahoo. Todos los derechos reservados.