Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00500000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.14 | -53.85% | 2,261 | 5,486 | 34.28% |
| META240531C00500000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.66 | -0.38 | -36.89% | 2,648 | 4,480 | 27.88% |
| META240607C00500000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.58 | 1.50 | 1.60 | -0.57 | -26.51% | 530 | 2,142 | 27.27% |
| META240614C00500000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 2.74 | 2.68 | 2.81 | -0.81 | -22.82% | 194 | 554 | 27.59% |
| META240621C00500000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | -0.95 | -20.65% | 2,441 | 17,789 | 26.88% |
| META240628C00500000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 4.80 | 4.65 | 4.90 | -1.05 | -17.95% | 128 | 111 | 27.14% |
| META240719C00500000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 8.35 | 8.25 | 8.45 | -1.25 | -13.02% | 846 | 8,680 | 27.84% |
| META240816C00500000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 19.70 | 19.50 | 19.80 | -1.70 | -7.94% | 174 | 6,686 | 36.74% |
| META240920C00500000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 24.25 | 23.85 | 24.25 | -1.80 | -6.91% | 89 | 3,026 | 35.38% |
| META241018C00500000 | 2024-05-21 3:42PM EDT | 2024-10-18 | 27.60 | 27.40 | 28.00 | -2.60 | -8.61% | 37 | 9,730 | 35.16% |
| META241115C00500000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 36.00 | 36.10 | 36.60 | -3.20 | -8.16% | 7 | 334 | 39.02% |
| META241220C00500000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 40.40 | 39.90 | 40.50 | -2.00 | -4.72% | 16 | 2,447 | 38.45% |
| META250117C00500000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 43.35 | 43.05 | 43.55 | -2.35 | -5.14% | 148 | 14,500 | 38.18% |
| META250321C00500000 | 2024-05-21 3:10PM EDT | 2025-03-21 | 53.00 | 52.50 | 53.15 | -2.40 | -4.33% | 15 | 276 | 39.69% |
| META250620C00500000 | 2024-05-21 12:53PM EDT | 2025-06-20 | 63.55 | 63.95 | 64.65 | -5.67 | -8.19% | 9 | 1,292 | 40.78% |
| META250919C00500000 | 2024-05-16 12:49PM EDT | 2025-09-19 | 80.50 | 73.85 | 75.05 | 0.00 | - | 1 | 81 | 41.64% |
| META251219C00500000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 85.70 | 83.50 | 84.55 | -1.82 | -2.08% | 4 | 4,925 | 42.32% |
| META260116C00500000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 86.12 | 85.80 | 87.00 | -3.38 | -3.78% | 26 | 1,552 | 42.36% |
| META260618C00500000 | 2024-05-21 3:52PM EDT | 2026-06-18 | 100.37 | 99.25 | 101.95 | -3.50 | -3.37% | 3 | 1,826 | 43.53% |
| META261218C00500000 | 2024-05-21 2:23PM EDT | 2026-12-18 | 115.17 | 113.30 | 116.75 | -3.33 | -2.81% | 4 | 1,292 | 44.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00500000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 35.59 | 34.90 | 35.65 | +5.27 | +17.38% | 17 | 224 | 38.92% |
| META240531P00500000 | 2024-05-21 2:37PM EDT | 2024-05-31 | 35.71 | 35.15 | 35.70 | +3.99 | +12.58% | 21 | 112 | 24.22% |
| META240607P00500000 | 2024-05-21 10:17AM EDT | 2024-06-07 | 34.50 | 35.45 | 36.30 | +2.08 | +6.42% | 6 | 81 | 23.63% |
| META240614P00500000 | 2024-05-21 12:22PM EDT | 2024-06-14 | 38.00 | 36.20 | 37.20 | +7.20 | +23.38% | 3 | 18 | 24.09% |
| META240621P00500000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 37.25 | 36.90 | 37.55 | +3.95 | +11.86% | 131 | 5,844 | 22.46% |
| META240628P00500000 | 2024-05-21 9:33AM EDT | 2024-06-28 | 34.60 | 37.20 | 38.70 | +0.45 | +1.32% | 6 | 22 | 23.44% |
| META240719P00500000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 40.58 | 39.60 | 40.60 | +3.78 | +10.27% | 14 | 3,436 | 22.49% |
| META240816P00500000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 50.72 | 48.45 | 49.50 | +4.06 | +8.70% | 14 | 4,526 | 30.09% |
| META240920P00500000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 51.00 | 51.30 | 52.75 | +2.10 | +4.29% | 1 | 1,648 | 28.71% |
| META241018P00500000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 53.72 | 52.40 | 54.80 | +1.92 | +3.71% | 3 | 598 | 27.74% |
| META241115P00500000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 57.95 | 58.85 | 60.70 | 0.00 | - | 2 | 214 | 30.20% |
| META241220P00500000 | 2024-05-21 2:11PM EDT | 2024-12-20 | 62.66 | 62.05 | 62.90 | +2.36 | +3.91% | 3 | 925 | 29.22% |
| META250117P00500000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 63.25 | 63.55 | 64.25 | +1.75 | +2.85% | 3 | 1,932 | 28.39% |
| META250321P00500000 | 2024-05-13 2:40PM EDT | 2025-03-21 | 70.95 | 69.40 | 70.25 | 0.00 | - | 30 | 197 | 28.89% |
| META250620P00500000 | 2024-05-21 11:55AM EDT | 2025-06-20 | 77.25 | 76.00 | 76.95 | +6.30 | +8.88% | 1 | 475 | 28.85% |
| META250919P00500000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 82.37 | 81.55 | 82.85 | 0.00 | - | 56 | 84 | 28.78% |
| META251219P00500000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 88.11 | 86.70 | 88.05 | 0.00 | - | 2 | 115 | 28.65% |
| META260116P00500000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 88.85 | 87.70 | 89.15 | +4.25 | +5.02% | 8 | 426 | 28.45% |
| META260618P00500000 | 2024-05-08 3:02PM EDT | 2026-06-18 | 95.80 | 94.45 | 97.50 | 0.00 | - | 7 | 1,759 | 28.55% |
| META261218P00500000 | 2024-05-15 1:46PM EDT | 2026-12-18 | 99.56 | 101.40 | 105.00 | 0.00 | - | 2 | 29 | 28.15% |
© 2024 Yahoo. Todos los derechos reservados.