Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:505.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00505000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 121 | 2,775 | 34.96% |
| META240531C00505000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.60 | 0.62 | 0.66 | -0.13 | -17.81% | 30 | 1,625 | 28.71% |
| META240607C00505000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 1.28 | 1.49 | 1.58 | -0.32 | -20.00% | 18 | 246 | 27.91% |
| META240614C00505000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 2.42 | 2.58 | 2.70 | -0.39 | -13.88% | 4 | 91 | 27.88% |
| META240621C00505000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.65 | -0.07 | -1.96% | 37 | 1,659 | 27.35% |
| META240628C00505000 | 2024-05-20 1:54PM EDT | 2024-06-28 | 4.95 | 4.50 | 4.85 | 0.00 | - | 7 | 33 | 27.60% |
| META240719C00505000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 7.80 | 8.10 | 8.25 | -0.55 | -6.59% | 2 | 489 | 28.00% |
| META241220C00505000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 40.80 | 39.85 | 40.25 | 0.00 | - | 8 | 534 | 38.44% |
| META250117C00505000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 43.75 | 42.85 | 43.40 | 0.00 | - | 38 | 672 | 38.23% |
| META250321C00505000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 61.01 | 52.30 | 53.15 | 0.00 | - | 4 | 59 | 39.78% |
| META250620C00505000 | 2024-05-17 2:31PM EDT | 2025-06-20 | 65.90 | 63.95 | 64.95 | 0.00 | - | 4 | 84 | 40.98% |
| META251219C00505000 | 2024-05-13 10:00AM EDT | 2025-12-19 | 85.09 | 83.35 | 84.75 | 0.00 | - | 4 | 708 | 42.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00505000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 34.55 | 36.65 | 37.95 | -2.10 | -5.73% | 2 | 3 | 49.98% |
| META240531P00505000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 37.75 | 36.75 | 37.65 | +1.70 | +4.72% | 5 | 1,955 | 27.25% |
| META240614P00505000 | 2024-05-20 10:22AM EDT | 2024-06-14 | 36.87 | 37.80 | 38.95 | 0.00 | - | 1 | 2 | 24.65% |
| META240621P00505000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 36.35 | 38.40 | 39.45 | 0.00 | - | 2 | 1,094 | 23.46% |
| META240628P00505000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 36.20 | 38.95 | 40.65 | 0.00 | - | 2 | 17 | 24.46% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 41.85 | 41.25 | 42.40 | 0.00 | - | 3 | 254 | 23.01% |
| META241220P00505000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 64.95 | 63.60 | 64.20 | 0.00 | - | 2 | 36 | 29.10% |
| META250117P00505000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 63.80 | 65.35 | 65.80 | 0.00 | - | 4 | 367 | 28.45% |
| META250321P00505000 | 2024-05-15 12:33PM EDT | 2025-03-21 | 69.00 | 70.90 | 71.95 | 0.00 | - | 1 | 2,225 | 29.01% |
| META250620P00505000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 73.55 | 77.65 | 78.60 | 0.00 | - | 1 | 15 | 28.91% |
| META251219P00505000 | 2024-05-16 2:14PM EDT | 2025-12-19 | 87.00 | 88.45 | 89.75 | 0.00 | - | 1 | 824 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.