U.S. markets open in 49 minutes
F S&P 500
5,329.00 -2.75 (-0.05%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,729.50 -33.50 (-0.18%) E-mini Russell 2000 Index Futur
2,102.20 -7.70 (-0.36%) Petróleo
78.14 -1.66 (-2.08%) Oro
2,431.10 -7.40 (-0.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:510.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00510000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 729 | 2,030 | 12.50% |
| META240531C00510000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 170 | 670 | 12.50% |
| META240607C00510000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 113 | 472 | 6.25% |
| META240614C00510000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 63 | 166 | 6.25% |
| META240621C00510000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 547 | 2,229 | 6.25% |
| META240628C00510000 | 2024-05-20 2:31PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 6.25% |
| META240719C00510000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 126 | 3,679 | 3.13% |
| META240816C00510000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 39 | 875 | 3.13% |
| META240920C00510000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,242 | 3.13% |
| META241018C00510000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,985 | 3.13% |
| META241115C00510000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| META241220C00510000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 3.13% |
| META250117C00510000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,679 | 1.56% |
| META250321C00510000 | 2024-05-17 12:57PM EDT | 2025-03-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| META250620C00510000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 1.56% |
| META250919C00510000 | 2024-05-20 9:30AM EDT | 2025-09-19 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| META251219C00510000 | 2024-05-20 1:58PM EDT | 2025-12-19 | 83.09 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 1.56% |
| META260116C00510000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 85.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 1.56% |
| META260618C00510000 | 2024-05-20 1:36PM EDT | 2026-06-18 | 99.65 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 1.56% |
| META261218C00510000 | 2024-05-17 10:19AM EDT | 2026-12-18 | 115.55 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00510000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00510000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 41.08 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| META240607P00510000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 46.56 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| META240614P00510000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621P00510000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,273 | 0.00% |
| META240628P00510000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 39.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240719P00510000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 42.67 | 0.00 | 0.00 | 0.00 | - | 10 | 5,386 | 0.00% |
| META240816P00510000 | 2024-05-20 10:20AM EDT | 2024-08-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| META240920P00510000 | 2024-05-14 3:14PM EDT | 2024-09-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 30 | 469 | 0.00% |
| META241018P00510000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| META241115P00510000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 61.86 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| META241220P00510000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 0.00% |
| META250117P00510000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 0.00% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 0.00% |
| META250620P00510000 | 2024-05-17 12:08PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 2025-09-19 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 29.09% |
| META251219P00510000 | 2024-05-13 10:01AM EDT | 2025-12-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,066 | 0.00% |
| META260116P00510000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 108.05 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 0.00% |
| META260618P00510000 | 2024-05-15 1:41PM EDT | 2026-06-18 | 97.75 | 0.00 | 0.00 | 0.00 | - | 16 | 367 | 0.00% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 2026-12-18 | 126.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.