U.S. markets open in 2 hours 51 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,747.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,106.40 -3.50 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,421.10 -17.40 (-0.71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:520.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00520000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 25.00% |
| META240531C00520000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| META240607C00520000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| META240614C00520000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META240621C00520000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| META240628C00520000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| META240719C00520000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| META240816C00520000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| META240920C00520000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 19.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| META241018C00520000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241115C00520000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 32.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241220C00520000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250117C00520000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 38.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250321C00520000 | 2024-05-17 3:33PM EDT | 2025-03-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250620C00520000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250919C00520000 | 2024-05-20 3:59PM EDT | 2025-09-19 | 69.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META251219C00520000 | 2024-05-17 3:38PM EDT | 2025-12-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116C00520000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 81.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260618C00520000 | 2024-05-15 9:45AM EDT | 2026-06-18 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META261218C00520000 | 2024-05-17 2:14PM EDT | 2026-12-18 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00520000 | 2024-05-14 11:32AM EDT | 2024-05-24 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00520000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607P00520000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 48.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240614P00520000 | 2024-05-09 10:33AM EDT | 2024-06-14 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00520000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 48.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240628P00520000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 51.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00520000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 51.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240816P00520000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240920P00520000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 60.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018P00520000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00520000 | 2024-05-15 3:51PM EDT | 2024-11-15 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00520000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00520000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00520000 | 2024-05-15 12:52PM EDT | 2025-03-21 | 77.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00520000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 82.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919P00520000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 89.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00520000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00520000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00520000 | 2024-05-13 9:39AM EDT | 2026-12-18 | 113.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.