U.S. markets open in 3 hours 52 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,736.00 -27.00 (-0.14%) E-mini Russell 2000 Index Futur
2,107.20 -2.70 (-0.13%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,421.70 -16.80 (-0.69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:525.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00525000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| META240531C00525000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| META240607C00525000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240614C00525000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| META240621C00525000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| META240628C00525000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META240719C00525000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META241220C00525000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117C00525000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250321C00525000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250620C00525000 | 2024-05-20 10:18AM EDT | 2025-06-20 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219C00525000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00525000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 96.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240614P00525000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00525000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 52.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719P00525000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250620P00525000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 96.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.