Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00540000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 15 | 622 | 51.56% |
| META240531C00540000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 2 | 525 | 35.65% |
| META240607C00540000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 0.30 | 0.23 | 0.27 | 0.00 | - | 7 | 153 | 31.98% |
| META240614C00540000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 0.56 | 0.48 | 0.55 | -0.07 | -11.11% | 5 | 34 | 30.54% |
| META240621C00540000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.78 | 0.75 | 0.78 | -0.06 | -7.14% | 2 | 1,299 | 28.81% |
| META240628C00540000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 1.28 | 1.12 | 1.21 | 0.00 | - | 20 | 39 | 28.55% |
| META240719C00540000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 2.64 | 2.61 | 2.69 | -0.24 | -8.33% | 1 | 2,761 | 27.93% |
| META240816C00540000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 10.20 | 10.00 | 10.25 | -0.40 | -3.77% | 4 | 3,547 | 35.99% |
| META240920C00540000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 13.60 | 13.55 | 13.85 | -0.57 | -4.02% | 1 | 548 | 34.62% |
| META241018C00540000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 18.15 | 16.35 | 16.70 | 0.00 | - | 1 | 369 | 34.07% |
| META241115C00540000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 25.40 | 24.25 | 24.75 | 0.00 | - | 4 | 221 | 38.21% |
| META241220C00540000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 28.60 | 27.75 | 28.15 | 0.00 | - | 8 | 2,648 | 37.51% |
| META250117C00540000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 31.50 | 30.55 | 30.95 | 0.00 | - | 9 | 494 | 37.23% |
| META250321C00540000 | 2024-05-16 10:31AM EDT | 2025-03-21 | 44.81 | 39.30 | 39.95 | 0.00 | - | 1 | 65 | 38.65% |
| META250620C00540000 | 2024-05-20 11:39AM EDT | 2025-06-20 | 52.94 | 50.55 | 51.20 | 0.00 | - | 1 | 424 | 39.82% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 2025-09-19 | 62.20 | 60.35 | 61.50 | 0.00 | - | 2 | 61 | 40.72% |
| META251219C00540000 | 2024-05-13 12:04PM EDT | 2025-12-19 | 72.30 | 69.85 | 70.95 | 0.00 | - | 1 | 87 | 41.41% |
| META260116C00540000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 77.20 | 72.15 | 73.35 | 0.00 | - | 2 | 89 | 41.44% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 87.79 | 85.80 | 88.15 | 0.00 | - | 5 | 283 | 42.54% |
| META261218C00540000 | 2024-05-15 1:07PM EDT | 2026-12-18 | 108.00 | 99.95 | 103.35 | 0.00 | - | 1 | 47 | 43.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 72.40 | 73.25 | 0.00 | - | 1 | 0 | 69.04% |
| META240531P00540000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 63.35 | 72.25 | 73.30 | 0.00 | - | 1 | 0 | 42.68% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 81.34 | 71.90 | 73.25 | 0.00 | - | - | 0 | 32.57% |
| META240621P00540000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 71.30 | 72.45 | 73.40 | 0.00 | - | 46 | 13 | 26.10% |
| META240719P00540000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 72.30 | 72.50 | 73.85 | +5.30 | +7.91% | 12 | 265 | 21.68% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 75.17 | 76.70 | 78.15 | 0.00 | - | 1 | 197 | 28.09% |
| META240920P00540000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 90.94 | 78.00 | 80.80 | 0.00 | - | 1 | 105 | 27.45% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 79.85 | 82.15 | 0.00 | - | 3 | 56 | 26.33% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 85.35 | 86.75 | 0.00 | - | 2 | 20 | 28.67% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 87.30 | 88.90 | 0.00 | - | 1 | 282 | 28.03% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 97.55 | 87.85 | 89.90 | 0.00 | - | 12 | 143 | 27.13% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 93.40 | 94.80 | 0.00 | - | 20 | 27 | 27.43% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 99.75 | 101.20 | 0.00 | - | 11 | 48 | 27.66% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 111.80 | 109.45 | 110.90 | 0.00 | - | 2 | 112 | 27.23% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 110.25 | 111.95 | 0.00 | - | 18 | 46 | 27.05% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 117.05 | 120.05 | 0.00 | - | 1 | 7 | 27.26% |
| META261218P00540000 | 2024-05-06 1:42PM EDT | 2026-12-18 | 131.35 | 123.80 | 127.40 | 0.00 | - | - | 38 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.