Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:545.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00545000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 748 | 52.34% |
| META240531C00545000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 5 | 122 | 37.60% |
| META240607C00545000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.33 | 0.18 | 0.21 | 0.00 | - | 22 | 42 | 33.30% |
| META240614C00545000 | 2024-05-21 2:01PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.41 | -0.09 | -19.15% | 1 | 56 | 31.30% |
| META240621C00545000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.58 | -0.16 | -21.92% | 30 | 1,035 | 29.35% |
| META240628C00545000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.87 | 0.81 | 0.90 | -0.36 | -29.27% | 2 | 21 | 28.85% |
| META240719C00545000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 2.04 | 2.02 | 2.09 | -0.37 | -15.35% | 11 | 273 | 27.98% |
| META241220C00545000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 25.45 | 25.30 | 25.55 | -7.45 | -22.64% | 7 | 104 | 37.04% |
| META250117C00545000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 28.14 | 27.95 | 28.25 | -1.96 | -6.51% | 13 | 394 | 36.77% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 36.60 | 37.05 | 0.00 | - | 6 | 63 | 38.23% |
| META250620C00545000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 50.25 | 47.70 | 48.25 | 0.00 | - | 2 | 314 | 39.50% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 66.50 | 67.55 | 0.00 | - | 1 | 90 | 41.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 79.90 | 80.80 | 0.00 | - | 36 | 0 | 74.17% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 63.60 | 80.15 | 80.80 | 0.00 | - | 5 | 4 | 30.73% |
| META240719P00545000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 74.52 | 80.05 | 81.15 | 0.00 | - | 24 | 19 | 24.22% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 92.75 | 93.80 | 0.00 | - | 4 | 3 | 27.52% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 93.65 | 95.05 | 0.00 | - | 20 | 132 | 26.89% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 98.55 | 100.30 | 0.00 | - | 3 | 54 | 27.57% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 104.20 | 105.95 | 0.00 | - | 1 | 37 | 27.45% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.