U.S. markets open in 2 hours 2 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,756.75 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,105.40 -4.50 (-0.21%) Petróleo
78.44 -1.36 (-1.70%) Oro
2,422.50 -16.00 (-0.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00550000 | 2024-05-20 1:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,476 | 25.00% |
| META240531C00550000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 586 | 25.00% |
| META240607C00550000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| META240614C00550000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 12.50% |
| META240621C00550000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 321 | 10,769 | 12.50% |
| META240628C00550000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| META240719C00550000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 116 | 3,689 | 6.25% |
| META240816C00550000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 24 | 1,851 | 6.25% |
| META240920C00550000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,281 | 6.25% |
| META241018C00550000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 6.25% |
| META241115C00550000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 497 | 6.25% |
| META241220C00550000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,171 | 3.13% |
| META250117C00550000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 19 | 10,368 | 3.13% |
| META250321C00550000 | 2024-05-17 3:22PM EDT | 2025-03-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 36 | 2,341 | 3.13% |
| META250620C00550000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2,215 | 13,574 | 3.13% |
| META250919C00550000 | 2024-05-20 11:10AM EDT | 2025-09-19 | 59.35 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 3.13% |
| META251219C00550000 | 2024-05-20 10:05AM EDT | 2025-12-19 | 69.24 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 3.13% |
| META260116C00550000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 21 | 675 | 3.13% |
| META260618C00550000 | 2024-05-17 2:23PM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 1.56% |
| META261218C00550000 | 2024-05-20 1:36PM EDT | 2026-12-18 | 98.82 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00550000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 78.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00550000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 79.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240719P00550000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 0.00% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 94.36 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| META241018P00550000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 87.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| META241115P00550000 | 2024-05-13 2:54PM EDT | 2024-11-15 | 94.64 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| META241220P00550000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 92.28 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| META250117P00550000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 26.01% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 20 | 2,553 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 2025-09-19 | 109.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| META260116P00550000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 115.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| META260618P00550000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 2026-12-18 | 136.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.