Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:555.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00555000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 150 | 59.38% |
| META240531C00555000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 41 | 126 | 40.04% |
| META240607C00555000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.12 | -48.00% | 1 | 6 | 35.30% |
| META240614C00555000 | 2024-05-21 12:48PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 5 | 11 | 32.72% |
| META240621C00555000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.10 | -20.00% | 19 | 689 | 30.35% |
| META240628C00555000 | 2024-05-20 2:18PM EDT | 2024-06-28 | 0.75 | 0.57 | 0.65 | 0.00 | - | 2 | 7 | 29.69% |
| META240719C00555000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 1.50 | 1.47 | 1.54 | -0.30 | -16.67% | 15 | 95 | 28.36% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 22.55 | 23.15 | 0.00 | - | 2 | 32 | 37.05% |
| META250117C00555000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 32.75 | 25.15 | 25.65 | 0.00 | - | 11 | 378 | 36.69% |
| META250321C00555000 | 2024-05-15 2:32PM EDT | 2025-03-21 | 42.45 | 33.55 | 34.35 | 0.00 | - | 2 | 71 | 38.21% |
| META250620C00555000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 50.00 | 44.40 | 45.15 | 0.00 | - | 1 | 802 | 39.35% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 63.25 | 64.40 | 0.00 | - | 1 | 141 | 40.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 89.95 | 90.60 | 0.00 | - | 1 | 0 | 47.46% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 89.85 | 90.70 | 0.00 | - | 2 | 0 | 29.40% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 83.99 | 89.70 | 90.80 | 0.00 | - | 2 | 2 | 22.40% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 100.55 | 103.00 | 0.00 | - | 1 | 46 | 26.56% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 105.30 | 107.60 | 0.00 | - | 2 | 27 | 27.03% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 110.90 | 112.85 | 0.00 | - | 1 | 18 | 26.88% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.