U.S. markets open in 2 hours 49 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,745.00 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.00 -18.50 (-0.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00560000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240531C00560000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240607C00560000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240614C00560000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00560000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META240628C00560000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00560000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| META240816C00560000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240920C00560000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241018C00560000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241115C00560000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00560000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250117C00560000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250321C00560000 | 2024-05-17 12:38PM EDT | 2025-03-21 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00560000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250919C00560000 | 2024-05-17 1:49PM EDT | 2025-09-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META251219C00560000 | 2024-05-17 10:16AM EDT | 2025-12-19 | 65.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260116C00560000 | 2024-05-13 1:31PM EDT | 2026-01-16 | 68.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META260618C00560000 | 2024-05-02 2:15PM EDT | 2026-06-18 | 71.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META261218C00560000 | 2024-05-10 12:42PM EDT | 2026-12-18 | 101.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00560000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 94.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 128.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META240719P00560000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 86.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 79.35 | 86.15 | 87.75 | 0.00 | - | 3 | 55 | 0.00% |
| META240920P00560000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 100.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00560000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115P00560000 | 2024-04-25 1:32PM EDT | 2024-11-15 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 2024-12-20 | 84.05 | 98.30 | 100.30 | 0.00 | - | 2 | 168 | 24.84% |
| META250117P00560000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 2025-03-21 | 97.00 | 103.90 | 106.40 | 0.00 | - | 3 | 24 | 25.50% |
| META250620P00560000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 113.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 2025-09-19 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 28.76% |
| META251219P00560000 | 2024-05-16 11:09AM EDT | 2025-12-19 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00560000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 120.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00560000 | 2024-05-14 11:23AM EDT | 2026-06-18 | 131.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00560000 | 2024-05-13 9:30AM EDT | 2026-12-18 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.