U.S. markets open in 32 minutes
F S&P 500
5,328.25 -3.50 (-0.07%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,719.25 -43.75 (-0.23%) E-mini Russell 2000 Index Futur
2,100.80 -9.10 (-0.43%) Petróleo
78.44 -1.36 (-1.70%) Oro
2,429.20 -9.30 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:575.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00575000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 207 | 50.00% |
| META240531C00575000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| META240607C00575000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| META240614C00575000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META240621C00575000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 120 | 1,401 | 12.50% |
| META240628C00575000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| META240719C00575000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 12.50% |
| META241220C00575000 | 2024-05-20 10:26AM EDT | 2024-12-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 249.87% |
| META240607P00575000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 99.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.