Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00580000 | 2024-05-21 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 535 | 65.63% |
| META240531C00580000 | 2024-05-16 10:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.04 | 0.00 | - | 3 | 43 | 46.88% |
| META240607C00580000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 39.45% |
| META240614C00580000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.34 | 0.11 | 0.16 | 0.00 | - | 3 | 14 | 36.33% |
| META240621C00580000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 0.16 | 0.17 | 0.21 | -0.06 | -27.27% | 2 | 2,818 | 33.28% |
| META240628C00580000 | 2024-05-14 10:39AM EDT | 2024-06-28 | 0.74 | 0.23 | 0.35 | 0.00 | - | - | 1 | 32.37% |
| META240719C00580000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 0.69 | 0.69 | 0.74 | -0.65 | -48.51% | 14 | 483 | 29.40% |
| META240816C00580000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | -0.65 | -13.13% | 28 | 581 | 35.93% |
| META240920C00580000 | 2024-05-21 2:17PM EDT | 2024-09-20 | 6.65 | 6.60 | 6.75 | -0.70 | -9.52% | 18 | 371 | 34.20% |
| META241018C00580000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 10.05 | 8.60 | 8.85 | 0.00 | - | 1 | 227 | 33.69% |
| META241115C00580000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 15.30 | 14.55 | 14.90 | -1.13 | -6.88% | 4 | 156 | 37.44% |
| META241220C00580000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 19.15 | 17.35 | 17.75 | 0.00 | - | 1 | 282 | 36.78% |
| META250117C00580000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 20.54 | 19.65 | 20.05 | -1.46 | -6.64% | 2 | 1,372 | 36.44% |
| META250321C00580000 | 2024-05-20 3:05PM EDT | 2025-03-21 | 29.15 | 27.40 | 27.90 | 0.00 | - | 1 | 45 | 37.81% |
| META250620C00580000 | 2024-05-21 2:28PM EDT | 2025-06-20 | 37.88 | 37.60 | 38.25 | -2.22 | -5.54% | 4 | 642 | 39.01% |
| META250919C00580000 | 2024-05-20 3:29PM EDT | 2025-09-19 | 49.65 | 46.85 | 47.65 | 0.00 | - | 5 | 47 | 39.77% |
| META251219C00580000 | 2024-05-21 12:41PM EDT | 2025-12-19 | 55.47 | 55.85 | 56.75 | -6.48 | -10.46% | 1 | 211 | 40.50% |
| META260116C00580000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 61.44 | 58.05 | 59.05 | 0.00 | - | 4 | 287 | 40.53% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 71.70 | 73.40 | 0.00 | - | 3 | 149 | 41.63% |
| META261218C00580000 | 2024-05-17 2:22PM EDT | 2026-12-18 | 90.00 | 85.55 | 88.85 | 0.00 | - | 1 | 30 | 42.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00580000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 103.22 | 114.70 | 115.90 | 0.00 | - | 2 | 0 | 85.94% |
| META240621P00580000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 98.90 | 114.60 | 115.30 | 0.00 | - | 9 | 2 | 0.00% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 114.50 | 115.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 109.03 | 114.30 | 115.75 | 0.00 | - | 2 | 19 | 0.00% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 115.20 | 116.95 | 0.00 | - | 1 | 32 | 22.31% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 116.00 | 117.50 | 0.00 | - | 1 | 15 | 21.77% |
| META241115P00580000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 110.90 | 118.60 | 120.20 | 0.00 | - | 1 | 2 | 25.08% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 37.45% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 120.65 | 122.15 | 0.00 | - | 2 | 84 | 23.97% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 34.65% |
| META250620P00580000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 136.20 | 128.20 | 131.25 | 0.00 | - | 4 | 12 | 25.57% |
| META250919P00580000 | 2024-05-21 2:20PM EDT | 2025-09-19 | 134.74 | 132.95 | 135.60 | +5.48 | +4.24% | 2 | 28 | 25.59% |
| META251219P00580000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 133.10 | 132.55 | 135.95 | 0.00 | - | 4 | 8 | 23.67% |
| META260116P00580000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 137.70 | 138.05 | 140.50 | 0.00 | - | 2 | 7 | 25.35% |
| META260618P00580000 | 2024-05-21 11:03AM EDT | 2026-06-18 | 144.00 | 144.00 | 147.40 | -3.00 | -2.04% | 6 | 0 | 25.54% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 24.55% |
© 2024 Yahoo. Todos los derechos reservados.