Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00590000 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 68.75% |
| META240531C00590000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 51 | 48.83% |
| META240607C00590000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.05 | 0.00 | - | 34 | 57 | 40.04% |
| META240614C00590000 | 2024-05-21 9:41AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.12 | -0.31 | -70.45% | 2 | 4 | 37.40% |
| META240621C00590000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.15 | 0.00 | - | 54 | 1,259 | 33.99% |
| META240719C00590000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 0.70 | 0.52 | 0.57 | 0.00 | - | 15 | 676 | 29.90% |
| META240816C00590000 | 2024-05-21 10:21AM EDT | 2024-08-16 | 3.85 | 3.55 | 3.70 | -0.53 | -12.10% | 3 | 423 | 35.94% |
| META240920C00590000 | 2024-05-20 2:49PM EDT | 2024-09-20 | 6.30 | 5.60 | 5.80 | 0.00 | - | 12 | 313 | 34.34% |
| META241018C00590000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 8.95 | 7.50 | 7.65 | 0.00 | - | 1 | 147 | 33.68% |
| META241115C00590000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 13.60 | 13.00 | 13.30 | -0.40 | -2.86% | 1 | 368 | 37.38% |
| META241220C00590000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 17.20 | 15.50 | 16.00 | 0.00 | - | 1 | 286 | 36.71% |
| META250117C00590000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 19.32 | 17.75 | 18.10 | 0.00 | - | 2 | 892 | 36.28% |
| META250321C00590000 | 2024-05-16 10:43AM EDT | 2025-03-21 | 30.31 | 25.20 | 25.80 | 0.00 | - | 10 | 42 | 37.73% |
| META250620C00590000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 39.50 | 35.15 | 35.80 | 0.00 | - | 20 | 435 | 38.86% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 2025-09-19 | 49.00 | 44.45 | 45.05 | 0.00 | - | 2 | 57 | 39.63% |
| META251219C00590000 | 2024-05-17 10:14AM EDT | 2025-12-19 | 56.65 | 53.00 | 54.05 | 0.00 | - | 3 | 446 | 40.36% |
| META260116C00590000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 60.45 | 55.45 | 56.30 | 0.00 | - | 9 | 161 | 40.38% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 2026-06-18 | 63.33 | 68.15 | 70.90 | 0.00 | - | 5 | 95 | 41.61% |
| META261218C00590000 | 2024-05-09 12:20PM EDT | 2026-12-18 | 91.17 | 82.40 | 86.00 | 0.00 | - | 1 | 116 | 42.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00590000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 99.13 | 124.55 | 125.30 | 0.00 | - | - | 0 | 0.00% |
| META240621P00590000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 157.53 | 124.65 | 125.35 | 0.00 | - | 6 | 0 | 0.00% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 104.55 | 124.40 | 125.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00590000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 118.39 | 124.25 | 125.60 | 0.00 | - | 42 | 21 | 0.00% |
| META240920P00590000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 119.51 | 124.45 | 126.30 | 0.00 | - | 2 | 22 | 20.69% |
| META241018P00590000 | 2024-03-19 10:05AM EDT | 2024-10-18 | 117.05 | 103.85 | 105.95 | 0.00 | - | 2 | 11 | 0.00% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 2024-12-20 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 37.79% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 158.00 | 129.10 | 130.70 | 0.00 | - | 2 | 13 | 23.42% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 129.00 | 132.45 | 134.40 | 0.00 | - | - | 1 | 24.66% |
| META250620P00590000 | 2024-01-19 12:09PM EDT | 2025-06-20 | 208.70 | 135.65 | 138.60 | 0.00 | - | 16 | 8 | 24.84% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 2025-09-19 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 0.00% |
| META251219P00590000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 138.45 | 139.85 | 142.85 | 0.00 | - | 20 | 28 | 22.97% |
| META260116P00590000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 145.80 | 145.10 | 147.80 | 0.00 | - | 5 | 11 | 24.97% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 166.50 | 150.55 | 154.45 | 0.00 | - | 1 | 39 | 25.18% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 24.14% |
© 2024 Yahoo. Todos los derechos reservados.