Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00610000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 254 | 82.81% |
| META240531C00610000 | 2024-05-21 11:15AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 58 | 52.34% |
| META240607C00610000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 8 | 43.75% |
| META240621C00610000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 14 | 500 | 36.82% |
| META240628C00610000 | 2024-05-14 10:25AM EDT | 2024-06-28 | 0.45 | 0.08 | 0.21 | 0.00 | - | - | 1 | 35.69% |
| META240719C00610000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.37 | -0.05 | -12.50% | 4 | 690 | 31.06% |
| META240816C00610000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 2.57 | 2.47 | 2.56 | -0.43 | -14.33% | 1 | 977 | 36.08% |
| META240920C00610000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 4.55 | 4.00 | 4.20 | 0.00 | - | 1 | 223 | 34.30% |
| META241018C00610000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 5.75 | 5.65 | 5.75 | -0.25 | -4.17% | 46 | 195 | 33.64% |
| META241115C00610000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 11.60 | 10.20 | 10.70 | 0.00 | - | 1 | 41 | 37.31% |
| META241220C00610000 | 2024-05-20 1:02PM EDT | 2024-12-20 | 13.85 | 12.60 | 12.95 | 0.00 | - | 1 | 187 | 36.43% |
| META250117C00610000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 15.08 | 14.55 | 14.90 | -0.82 | -5.16% | 5 | 738 | 36.04% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 27.36 | 21.40 | 21.95 | 0.00 | - | 3 | 51 | 37.41% |
| META250620C00610000 | 2024-05-17 12:57PM EDT | 2025-06-20 | 33.40 | 30.75 | 31.35 | 0.00 | - | 2 | 228 | 38.48% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 2025-09-19 | 42.55 | 39.50 | 40.35 | 0.00 | - | 3 | 37 | 39.29% |
| META251219C00610000 | 2024-05-16 2:21PM EDT | 2025-12-19 | 53.45 | 48.40 | 49.30 | 0.00 | - | 4 | 1,395 | 40.11% |
| META260116C00610000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 53.30 | 50.45 | 51.30 | 0.00 | - | 2 | 765 | 40.04% |
| META260618C00610000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 67.71 | 62.55 | 65.65 | 0.00 | - | 1 | 59 | 41.27% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 77.80 | 80.50 | 0.00 | - | 1 | 8 | 42.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 144.30 | 144.95 | 0.00 | - | - | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 143.85 | 144.60 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 144.15 | 145.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 143.75 | 144.80 | 0.00 | - | 70 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 143.45 | 144.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 144.70 | 146.80 | 0.00 | - | - | 1 | 23.51% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 145.55 | 146.95 | 0.00 | - | - | 2 | 21.86% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 145.85 | 147.70 | 0.00 | - | 2 | 6 | 22.05% |
| META250620P00610000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 142.83 | 151.50 | 153.80 | 0.00 | - | 1 | 2 | 23.58% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 150.16 | 155.25 | 158.15 | 0.00 | - | 2 | 5 | 24.32% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 16.92% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 24.39% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 2026-06-18 | 164.85 | 164.50 | 168.35 | 0.00 | - | 2 | 1 | 24.39% |
| META261218P00610000 | 2024-05-21 10:12AM EDT | 2026-12-18 | 172.04 | 170.40 | 174.15 | +14.71 | +9.35% | 1 | 5 | 24.16% |
© 2024 Yahoo. Todos los derechos reservados.