Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00620000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 247 | 81.25% |
| META240531C00620000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 27 | 55.47% |
| META240607C00620000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 47.27% |
| META240614C00620000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 5 | 36 | 41.41% |
| META240621C00620000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 18 | 1,421 | 38.04% |
| META240719C00620000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.24 | 0.26 | 0.31 | -0.07 | -22.58% | 1 | 1,268 | 31.89% |
| META240816C00620000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 2.04 | 1.97 | 2.07 | -0.54 | -20.93% | 1 | 224 | 36.11% |
| META240920C00620000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 3.37 | 3.25 | 3.50 | -0.38 | -10.13% | 14 | 478 | 34.29% |
| META241018C00620000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.85 | -1.10 | -19.30% | 16 | 171 | 33.54% |
| META241115C00620000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 11.62 | 8.95 | 9.25 | 0.00 | - | 1 | 149 | 37.01% |
| META241220C00620000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 12.00 | 11.00 | 11.40 | 0.00 | - | 5 | 171 | 36.20% |
| META250117C00620000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 13.52 | 12.70 | 13.15 | -1.09 | -7.46% | 1 | 1,691 | 35.74% |
| META250321C00620000 | 2024-05-15 3:02PM EDT | 2025-03-21 | 24.95 | 19.15 | 19.80 | 0.00 | - | 12 | 104 | 37.08% |
| META250620C00620000 | 2024-05-17 12:59PM EDT | 2025-06-20 | 30.00 | 28.30 | 28.85 | -1.13 | -3.63% | 20 | 600 | 38.16% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 2025-09-19 | 40.85 | 36.70 | 37.65 | 0.00 | - | 2 | 22 | 39.00% |
| META251219C00620000 | 2024-05-16 2:26PM EDT | 2025-12-19 | 50.75 | 45.05 | 46.05 | 0.00 | - | 5 | 143 | 39.65% |
| META260116C00620000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 50.60 | 47.15 | 48.15 | 0.00 | - | 1 | 1,279 | 39.65% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 59.45 | 62.50 | 0.00 | - | 10 | 301 | 40.97% |
| META261218C00620000 | 2024-05-15 2:22PM EDT | 2026-12-18 | 85.00 | 73.80 | 77.00 | 0.00 | - | 2 | 51 | 41.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 154.95 | 155.55 | 0.00 | - | - | 0 | 69.53% |
| META240607P00620000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 148.17 | 154.75 | 155.70 | 0.00 | - | 4 | 0 | 58.79% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 154.90 | 155.65 | 0.00 | - | 10 | 0 | 43.19% |
| META240719P00620000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 152.57 | 154.75 | 155.75 | -29.33 | -16.12% | 2 | 0 | 32.91% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 154.55 | 155.95 | 0.00 | - | - | 0 | 28.93% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 154.40 | 157.15 | 0.00 | - | - | 0 | 24.64% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 150.89 | 155.75 | 158.10 | 0.00 | - | 3 | 4 | 23.17% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 35.09% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 164.01 | 163.40 | 166.90 | 0.00 | - | 50 | 25 | 24.14% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 166.60 | 170.20 | 0.00 | - | 2 | 14 | 24.19% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 167.25 | 170.85 | 0.00 | - | 1 | 4 | 24.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 172.20 | 176.00 | 0.00 | - | 4 | 4 | 23.95% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 180.25 | 177.75 | 181.60 | 0.00 | - | 2 | 2 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.