U.S. markets open in 3 hours 53 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,736.50 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,107.20 -2.70 (-0.13%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,422.50 -16.00 (-0.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00630000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531C00630000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| META240607C00630000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240621C00630000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240719C00630000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00630000 | 2024-05-20 2:06PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240920C00630000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241115C00630000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220C00630000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00630000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00630000 | 2024-05-16 9:53AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00630000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00630000 | 2024-05-17 2:42PM EDT | 2026-06-18 | 61.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 65.57% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 38.13% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 24.80% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.73% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.