Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00640000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 86 | 95.31% |
| META240531C00640000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 57.81% |
| META240607C00640000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 50.59% |
| META240614C00640000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.20 | 0.02 | 0.05 | 0.00 | - | - | 2 | 43.85% |
| META240621C00640000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 26 | 494 | 39.45% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.53 | 0.16 | 0.21 | 0.00 | - | 12 | 368 | 33.11% |
| META240816C00640000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 1.76 | 1.40 | 1.49 | 0.00 | - | 2 | 152 | 36.68% |
| META240920C00640000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.60 | 2.54 | 2.67 | 0.00 | - | 2 | 145 | 34.83% |
| META241018C00640000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 4.34 | 3.65 | 3.80 | 0.00 | - | 1 | 137 | 34.01% |
| META241115C00640000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.85 | 7.10 | 7.45 | -1.10 | -12.29% | 1 | 67 | 37.13% |
| META241220C00640000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 10.20 | 9.20 | 9.40 | 0.00 | - | 6 | 116 | 36.35% |
| META250117C00640000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 11.65 | 10.80 | 11.00 | 0.00 | - | 1 | 1,027 | 35.89% |
| META250321C00640000 | 2024-05-16 9:51AM EDT | 2025-03-21 | 19.85 | 16.60 | 17.05 | 0.00 | - | 4 | 23 | 37.12% |
| META250620C00640000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 31.06 | 24.90 | 25.60 | 0.00 | - | 3 | 421 | 38.18% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 2025-09-19 | 32.80 | 33.10 | 33.70 | 0.00 | - | 1 | 72 | 38.81% |
| META251219C00640000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 47.52 | 41.00 | 42.00 | 0.00 | - | 1 | 63 | 39.54% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 37.44 | 43.45 | 44.25 | 0.00 | - | 1 | 94 | 39.63% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 55.60 | 58.05 | 0.00 | - | 3 | 134 | 40.82% |
| META261218C00640000 | 2024-05-21 10:16AM EDT | 2026-12-18 | 72.00 | 69.35 | 72.55 | -4.40 | -5.76% | 1 | 111 | 41.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 173.75 | 174.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 173.10 | 173.90 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 170.02 | 173.75 | 174.75 | 0.00 | - | 40 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 173.35 | 174.80 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 166.75 | 169.90 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 173.55 | 175.80 | 0.00 | - | 1 | 0 | 19.56% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 176.60 | 179.90 | 0.00 | - | - | 0 | 22.27% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 179.45 | 182.75 | 0.00 | - | 1 | 2 | 22.73% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 18.03% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 187.10 | 190.85 | 0.00 | - | 5 | 8 | 22.92% |
© 2024 Yahoo. Todos los derechos reservados.