Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 110 | 93.75% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 134 | 60.16% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 50.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 46.09% |
| META240621C00650000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 70 | 1,887 | 39.84% |
| META240719C00650000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.17 | -0.12 | -40.00% | 1 | 810 | 33.79% |
| META240816C00650000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 1.15 | 1.11 | 1.18 | -0.17 | -12.88% | 4 | 490 | 36.73% |
| META240920C00650000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 2.19 | 2.00 | 2.15 | -0.22 | -9.13% | 3 | 846 | 34.72% |
| META241018C00650000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 3.50 | 3.00 | 3.15 | 0.00 | - | 2 | 92 | 33.93% |
| META241115C00650000 | 2024-05-17 10:25AM EDT | 2024-11-15 | 7.50 | 6.25 | 6.45 | 0.00 | - | 3 | 44 | 37.05% |
| META241220C00650000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 8.50 | 7.95 | 8.20 | -0.50 | -5.56% | 1 | 239 | 36.20% |
| META250117C00650000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 10.10 | 9.35 | 9.60 | -0.15 | -1.46% | 3 | 5,181 | 35.65% |
| META250321C00650000 | 2024-05-20 10:04AM EDT | 2025-03-21 | 16.75 | 14.85 | 15.20 | 0.00 | - | 1 | 123 | 36.82% |
| META250620C00650000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 25.30 | 22.65 | 23.35 | 0.00 | - | 20 | 923 | 37.88% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 30.60 | 31.35 | 0.00 | - | 5 | 63 | 38.62% |
| META251219C00650000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 42.00 | 38.25 | 39.25 | 0.00 | - | 18 | 581 | 39.26% |
| META260116C00650000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 43.73 | 40.00 | 41.15 | 0.00 | - | 7 | 134 | 39.21% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 52.00 | 54.85 | 0.00 | - | 11 | 545 | 40.50% |
| META261218C00650000 | 2024-05-17 2:11PM EDT | 2026-12-18 | 70.00 | 65.60 | 69.30 | 0.00 | - | 1 | 22 | 41.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00650000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 179.26 | 186.00 | 186.65 | 0.00 | - | - | 0 | 135.06% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 186.05 | 186.90 | 0.00 | - | - | 0 | 87.11% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 185.70 | 186.65 | 0.00 | - | 30 | 0 | 53.98% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 179.87 | 185.45 | 186.55 | 0.00 | - | 50 | 0 | 38.36% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 185.55 | 186.95 | 0.00 | - | 20 | 0 | 34.85% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 185.05 | 186.80 | 0.00 | - | 4 | 0 | 28.64% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 184.95 | 187.50 | 0.00 | - | 1 | 0 | 22.93% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 190.00 | 192.95 | 0.00 | - | 4 | 4 | 22.90% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 191.60 | 195.50 | 0.00 | - | 4 | 2 | 22.99% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 192.55 | 195.85 | 0.00 | - | 2 | 8 | 22.70% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 201.15 | 205.05 | 0.00 | - | 1 | 1 | 22.73% |
© 2024 Yahoo. Todos los derechos reservados.