U.S. markets open in 44 minutes
F S&P 500
5,328.50 -3.25 (-0.06%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,726.50 -36.50 (-0.19%) E-mini Russell 2000 Index Futur
2,101.50 -8.40 (-0.40%) Petróleo
78.36 -1.44 (-1.80%) Oro
2,433.20 -5.30 (-0.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:660.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 50.00% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| META240614C00660000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| META240621C00660000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 812 | 25.00% |
| META240719C00660000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 511 | 12.50% |
| META240816C00660000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| META241018C00660000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| META241115C00660000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| META241220C00660000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| META250117C00660000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 6.25% |
| META250321C00660000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| META250620C00660000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 9 | 305 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| META251219C00660000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 43.03 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 2026-06-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 51 | 199 | 6.25% |
| META261218C00660000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00660000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 177.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 195.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.