U.S. markets open in 3 minutes
F S&P 500
5,326.00 -5.75 (-0.11%) F Dow Jones
39,959.00 +15.00 (+0.04%) F Nasdaq
18,703.75 -59.25 (-0.32%) E-mini Russell 2000 Index Futur
2,098.70 -11.20 (-0.53%) Petróleo
78.60 -1.20 (-1.50%) Oro
2,431.60 -6.90 (-0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:670.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 50.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| META240614C00670000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| META240621C00670000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| META240816C00670000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| META240920C00670000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 12.50% |
| META241018C00670000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| META241220C00670000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| META250117C00670000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| META250620C00670000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| META250919C00670000 | 2024-05-16 11:06AM EDT | 2025-09-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| META260116C00670000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| META260618C00670000 | 2024-05-17 9:55AM EDT | 2026-06-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 6.25% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 198.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 54.61% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 33.02% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.