Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:680.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.02 | 0.00 | - | 2 | 76 | 112.50% |
| META240531C00680000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 358 | 67.19% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 55.47% |
| META240621C00680000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 11 | 438 | 44.34% |
| META240719C00680000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.17 | 0.07 | 0.12 | 0.00 | - | 11 | 120 | 36.08% |
| META240816C00680000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 0.68 | 0.67 | 0.72 | -0.11 | -13.92% | 1 | 77 | 37.40% |
| META240920C00680000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 1.30 | 1.24 | 1.36 | -0.20 | -13.33% | 26 | 761 | 35.05% |
| META241018C00680000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 2.31 | 1.87 | 2.04 | 0.00 | - | 1 | 83 | 34.03% |
| META241115C00680000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 4.65 | 4.30 | 4.55 | 0.00 | - | 1 | 28 | 36.98% |
| META241220C00680000 | 2024-05-21 11:37AM EDT | 2024-12-20 | 5.90 | 5.60 | 5.95 | -0.40 | -6.35% | 1 | 86 | 36.08% |
| META250117C00680000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 8.70 | 6.85 | 7.05 | 0.00 | - | 5 | 2,959 | 35.44% |
| META250321C00680000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 13.48 | 11.45 | 11.75 | 0.00 | - | 1 | 97 | 36.48% |
| META250620C00680000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 20.80 | 18.40 | 18.85 | 0.00 | - | 10 | 1,048 | 37.40% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 37.04% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 32.70 | 33.60 | 0.00 | - | 50 | 64 | 38.78% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 34.50 | 35.50 | 0.00 | - | 1 | 52 | 38.78% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 2026-06-18 | 46.70 | 45.65 | 47.95 | 0.00 | - | 1 | 60 | 39.79% |
| META261218C00680000 | 2024-05-21 11:12AM EDT | 2026-12-18 | 61.75 | 59.10 | 62.25 | -1.69 | -2.66% | 1 | 109 | 40.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00680000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 215.14 | 215.35 | 216.10 | 0.00 | - | 2 | 0 | 59.38% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 204.04 | 215.15 | 216.15 | 0.00 | - | 2 | 0 | 47.39% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 208.20 | 214.95 | 216.40 | 0.00 | - | 20 | 0 | 40.66% |
| META240920P00680000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 213.87 | 214.60 | 216.85 | 0.00 | - | 6 | 0 | 36.35% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 214.65 | 216.75 | 0.00 | - | 110 | 0 | 27.31% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 43.81% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 2025-09-19 | 219.22 | 215.90 | 219.10 | 0.00 | - | - | 1 | 21.76% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 217.10 | 220.75 | 0.00 | - | - | 1 | 21.68% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 29.89% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 210.79 | 220.50 | 224.35 | 0.00 | - | 23 | 43 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.