U.S. markets open in 1 hour 1 minute
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,965.00 +21.00 (+0.05%) F Nasdaq
18,740.25 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,105.20 -4.70 (-0.22%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.70 -9.80 (-0.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 98 | 100 | 25.00% |
| META240621C00690000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 821 | 25.00% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
| META240816C00690000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| META240920C00690000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 587 | 12.50% |
| META241018C00690000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| META241115C00690000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| META241220C00690000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| META250117C00690000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 6.25% |
| META250321C00690000 | 2024-05-20 1:59PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 24 | 191 | 6.25% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 44.23% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| META260116C00690000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 6.25% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 46.52 | 0.00 | 0.00 | 0.00 | - | 25 | 319 | 6.25% |
| META261218C00690000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00690000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 218.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 31.86% |
| META260618P00690000 | 2024-05-15 11:41AM EDT | 2026-06-18 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.