U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.10 -3.80 (-0.16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00700000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 74 | 131.25% |
| META240531C00700000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 65 | 84.77% |
| META240621C00700000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 61 | 2,002 | 51.95% |
| META240719C00700000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 42 | 977 | 37.70% |
| META240816C00700000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 0.55 | 0.49 | 0.54 | -0.01 | -1.79% | 1 | 379 | 38.38% |
| META240920C00700000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.99 | 0.94 | 1.03 | -0.11 | -10.00% | 27 | 1,447 | 35.68% |
| META241018C00700000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 1.40 | 1.41 | 1.57 | -0.31 | -18.13% | 251 | 797 | 34.51% |
| META241115C00700000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 3.50 | 3.45 | 3.65 | -0.30 | -7.89% | 3 | 623 | 37.29% |
| META241220C00700000 | 2024-05-21 1:56PM EDT | 2024-12-20 | 4.60 | 4.60 | 4.80 | -0.75 | -14.02% | 46 | 2,536 | 36.23% |
| META250117C00700000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.80 | -0.45 | -7.26% | 335 | 3,553 | 35.62% |
| META250321C00700000 | 2024-05-21 11:39AM EDT | 2025-03-21 | 9.75 | 9.55 | 10.00 | -1.00 | -9.30% | 1 | 65 | 36.58% |
| META250620C00700000 | 2024-05-20 10:24AM EDT | 2025-06-20 | 17.50 | 15.80 | 16.45 | 0.00 | - | 5 | 9,973 | 37.37% |
| META250919C00700000 | 2024-05-20 3:53PM EDT | 2025-09-19 | 24.15 | 22.20 | 23.30 | 0.00 | - | 5 | 40 | 38.05% |
| META251219C00700000 | 2024-05-17 9:55AM EDT | 2025-12-19 | 31.75 | 29.35 | 30.25 | 0.00 | - | 5 | 1,533 | 38.62% |
| META260116C00700000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 33.00 | 31.00 | 32.15 | 0.00 | - | 1 | 5,818 | 38.66% |
| META260618C00700000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 50.43 | 41.60 | 44.65 | 0.00 | - | 38 | 871 | 39.84% |
| META261218C00700000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 57.45 | 54.90 | 58.50 | -1.55 | -2.63% | 1 | 50 | 40.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00700000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 225.36 | 234.85 | 235.65 | 0.00 | - | - | 0 | 189.75% |
| META240621P00700000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 229.35 | 234.85 | 235.60 | 0.00 | - | 2 | 0 | 57.81% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 218.43 | 234.70 | 235.75 | 0.00 | - | 20 | 0 | 44.63% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 234.55 | 235.95 | 0.00 | - | 2 | 0 | 38.92% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 233.90 | 236.55 | 0.00 | - | 1 | 0 | 36.59% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 222.75 | 226.05 | 0.00 | - | 60 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 233.90 | 236.55 | 0.00 | - | 3 | 0 | 26.11% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 233.00 | 237.50 | 0.00 | - | - | 0 | 25.75% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 235.10 | 238.85 | 0.00 | - | 2 | 2 | 20.16% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 227.26 | 237.15 | 241.00 | 0.00 | - | 23 | 48 | 20.06% |
| META261218P00700000 | 2024-05-14 9:45AM EDT | 2026-12-18 | 243.82 | 240.70 | 244.65 | 0.00 | - | 5 | 4 | 20.46% |
© 2024 Yahoo. Todos los derechos reservados.