Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 142.19% |
| META240531C00710000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 70.31% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 154 | 52.73% |
| META240719C00710000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | -0.02 | -25.00% | 4 | 45 | 38.48% |
| META240816C00710000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.49 | 0.41 | 0.47 | 0.00 | - | 40 | 103 | 38.53% |
| META240920C00710000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 0.88 | 0.80 | 0.90 | -0.37 | -29.60% | 2 | 722 | 35.77% |
| META241018C00710000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 1.66 | 1.22 | 1.42 | 0.00 | - | 4 | 180 | 34.74% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 3.05 | 3.35 | 0.00 | - | 12 | 24 | 37.46% |
| META241220C00710000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 4.46 | 4.05 | 4.40 | -0.44 | -8.98% | 1 | 76 | 36.33% |
| META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 4.95 | 5.30 | 0.00 | - | 1 | 1,583 | 35.65% |
| META250321C00710000 | 2024-05-21 2:32PM EDT | 2025-03-21 | 9.10 | 8.75 | 9.20 | -0.60 | -6.19% | 5 | 137 | 36.50% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 14.75 | 15.35 | 0.00 | - | 1 | 25 | 37.27% |
| META250919C00710000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 21.00 | 20.90 | 22.00 | -4.75 | -18.45% | 1 | 13 | 37.95% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 27.80 | 28.65 | 0.00 | - | 5 | 30 | 38.45% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 29.45 | 30.55 | 0.00 | - | 1 | 84 | 38.52% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 40.50 | 42.80 | 0.00 | - | 1 | 26 | 39.69% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 53.15 | 56.50 | 0.00 | - | 1 | 23 | 40.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 244.70 | 245.75 | 0.00 | - | - | 0 | 45.56% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 69.55% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 243.70 | 246.75 | 0.00 | - | - | 0 | 31.89% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 243.90 | 246.55 | 0.00 | - | 2 | 0 | 26.78% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 244.20 | 248.05 | 0.00 | - | 3 | 5 | 19.63% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 246.10 | 250.00 | 0.00 | - | - | 3 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.